Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,444.11
+41.07 (+0.22%)
Daily Price
Updated: 4:08 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
15889
15889
15445
15532
0
-653.60(-4.04%)
Jan 29, 2000
16052
16316
16023
16186
0
+268.10(+1.68%)
Jan 28, 2000
15460
15925
15460
15918
0
+490.10(+3.18%)
Jan 27, 2000
15165
15453
15165
15428
0
+324.70(+2.15%)
Jan 26, 2000
15094
15150
14910
15103
0
-64.50(-0.43%)
Jan 25, 2000
15234
15414
15020
15168
0
+0.00(+0.00%)
Jan 24, 2000
15234
15414
15020
15168
0
+59.10(+0.39%)
Jan 22, 2000
15095
15120
14904
15108
0
-106.90(-0.70%)
Jan 21, 2000
15348
15348
15078
15215
0
-60.00(-0.39%)
Jan 20, 2000
15719
15719
15192
15275
0
-513.90(-3.25%)
Jan 19, 2000
15576
15801
15508
15789
0
+214.60(+1.38%)
Jan 18, 2000
15666
15828
15474
15575
0
+0.00(+0.00%)
Jan 17, 2000
15666
15828
15474
15575
0
+32.40(+0.21%)
Jan 15, 2000
15742
15864
15322
15542
0
-91.80(-0.59%)
Jan 14, 2000
15763
15861
15459
15634
0
-80.20(-0.51%)
Jan 13, 2000
15692
15744
15546
15714
0
-147.90(-0.93%)
Jan 12, 2000
15981
16196
15736
15862
0
+13.90(+0.09%)
Jan 11, 2000
15631
16065
15631
15848
0
+0.00(+0.00%)
Jan 10, 2000
15631
16065
15631
15848
0
+442.60(+2.87%)
Jan 08, 2000
15329
15514
15109
15406
0
+252.40(+1.67%)
Jan 07, 2000
15942
15971
14764
15153
0
-693.50(-4.38%)
Jan 06, 2000
16609
16609
15688
15847
0
-1226.10(-7.18%)
Jan 05, 2000
17303
17303
16934
17073
0
-296.80(-1.71%)
Jan 04, 2000
17058
17426
17058
17370
0
+0.00(+0.00%)
Jan 03, 2000
17058
17426
17058
17370
0
+407.50(+2.40%)
Dec 31, 1999
16773
17050
16738
16962
0
+301.30(+1.81%)
Dec 30, 1999
16998
17138
16577
16661
0
-267.50(-1.58%)
Dec 29, 1999
16821
16979
16811
16928
0
+0.00(+0.00%)
Dec 28, 1999
16821
16979
16811
16928
0
+95.00(+0.56%)
Dec 25, 1999
16404
16833
16404
16833
0
+537.20(+3.30%)
Dec 24, 1999
16217
16336
16166
16296
0
+103.70(+0.64%)
Dec 23, 1999
16323
16438
16138
16192
0
-56.30(-0.35%)
Dec 22, 1999
16228
16335
15965
16249
0
+36.30(+0.22%)
Dec 21, 1999
16000
16261
15885
16212
0
+0.00(+0.00%)
Dec 20, 1999
16000
16261
15885
16212
0
+226.10(+1.41%)
Dec 18, 1999
15738
16003
15738
15986
0
+414.90(+2.66%)
Dec 17, 1999
15815
15822
15512
15571
0
-253.90(-1.60%)
Dec 16, 1999
16277
16277
15785
15825
0
-457.40(-2.81%)
Dec 15, 1999
16508
16516
16122
16283
0
-159.40(-0.97%)
Dec 14, 1999
16505
16636
16350
16442
0
+0.00(+0.00%)
Dec 13, 1999
16505
16636
16350
16442
0
+61.90(+0.38%)
Dec 11, 1999
16386
16495
16322
16380
0
+9.20(+0.06%)
Dec 10, 1999
15964
16455
15942
16371
0
+381.60(+2.39%)
Dec 09, 1999
16040
16046
15833
15989
0
-83.70(-0.52%)
Dec 08, 1999
16191
16238
15953
16073
0
-95.50(-0.59%)
Dec 07, 1999
15953
16169
15874
16169
0
+0.00(+0.00%)
Dec 06, 1999
15953
16169
15874
16169
0
+328.20(+2.07%)
Dec 04, 1999
15635
15876
15519
15840
0
+237.40(+1.52%)
Dec 03, 1999
15532
15655
15369
15603
0
+180.50(+1.17%)
Dec 02, 1999
15277
15520
15146
15422
0
+45.30(+0.29%)
Dec 01, 1999
15504
15640
15173
15377
0
-83.90(-0.54%)
Nov 30, 1999
15256
15582
15256
15461
0
+0.00(+0.00%)
Nov 29, 1999
15256
15582
15256
15461
0
+186.60(+1.22%)
Nov 27, 1999
15023
15339
15023
15274
0
+275.70(+1.84%)
Nov 26, 1999
15121
15308
14903
14999
0
-308.50(-2.02%)
Nov 25, 1999
15329
15460
15114
15307
0
-85.90(-0.56%)
Nov 24, 1999
15340
15522
15025
15393
0
+108.20(+0.71%)
Nov 23, 1999
15076
15323
15057
15285
0
+0.00(+0.00%)
Nov 22, 1999
15076
15323
15057
15285
0
+211.90(+1.41%)
Nov 20, 1999
14746
15127
14746
15073
0
+351.40(+2.39%)
Nov 19, 1999
14723
14784
14606
14722
0
+17.20(+0.12%)
Nov 18, 1999
14997
15073
14605
14704
0
+15.00(+0.10%)
Nov 17, 1999
14619
14727
14491
14690
0
+127.30(+0.87%)
Nov 16, 1999
14251
14635
14251
14562
0
+0.00(+0.00%)
Nov 15, 1999
14251
14635
14251
14562
0
+372.50(+2.63%)
Nov 13, 1999
14111
14268
13978
14190
0
+84.00(+0.60%)
Nov 12, 1999
14054
14217
13916
14106
0
+130.20(+0.93%)
Nov 11, 1999
13734
14005
13734
13976
0
+305.80(+2.24%)
Nov 10, 1999
13586
13735
13574
13670
0
+148.60(+1.10%)
Nov 09, 1999
13659
13757
13514
13521
0
+0.00(+0.00%)
Nov 08, 1999
13659
13757
13514
13521
0
-89.20(-0.66%)
Nov 06, 1999
13698
13731
13533
13610
0
-41.20(-0.30%)
Nov 05, 1999
13272
13693
13272
13652
0
+394.20(+2.97%)
Nov 04, 1999
13366
13497
13231
13257
0
-78.50(-0.59%)
Nov 03, 1999
13335
13405
13278
13336
0
+13.70(+0.10%)
Nov 02, 1999
13309
13399
13281
13322
0
+0.00(+0.00%)
Nov 01, 1999
13309
13399
13281
13322
0
+65.10(+0.49%)
Oct 29, 1999
13073
13284
13073
13257
0
+498.10(+3.90%)
Oct 28, 1999
12781
13019
12750
12759
0
+49.80(+0.39%)
Oct 27, 1999
12797
12846
12688
12709
0
-88.30(-0.69%)
Oct 26, 1999
12933
12959
12766
12797
0
-236.80(-1.82%)
Oct 25, 1999
12974
13130
12966
13034
0
+171.10(+1.33%)
Oct 22, 1999
12534
12868
12500
12863
0
+340.10(+2.72%)
Oct 21, 1999
12530
12647
12484
12523
0
+24.40(+0.20%)
Oct 20, 1999
12262
12574
12262
12499
0
+364.50(+3.00%)
Oct 19, 1999
12236
12246
12067
12134
0
-165.00(-1.34%)
Oct 15, 1999
12486
12486
12284
12299
0
-187.70(-1.50%)
Oct 14, 1999
12486
12554
12354
12487
0
+10.90(+0.09%)
Oct 13, 1999
12706
12706
12399
12476
0
-283.40(-2.22%)
Oct 12, 1999
12980
12980
12743
12759
0
-233.40(-1.80%)
Oct 11, 1999
13112
13150
12913
12993
0
-119.70(-0.91%)
Oct 08, 1999
13102
13145
13050
13112
0
-0.80(-0.01%)
Oct 07, 1999
13132
13260
13080
13113
0
+95.20(+0.73%)
Oct 06, 1999
13010
13188
13010
13018
0
+19.10(+0.15%)
Oct 05, 1999
12873
13038
12802
12999
0
+123.00(+0.96%)
Oct 04, 1999
12731
13017
12731
12876
0
+142.70(+1.12%)
Sep 30, 1999
12799
12876
12733
12733
0
-101.70(-0.79%)
Sep 29, 1999
12822
12837
12653
12835
0
-10.00(-0.08%)
Sep 28, 1999
12920
12982
12793
12845
0
+84.40(+0.66%)
Sep 27, 1999
13049
13050
12687
12760
0
-271.60(-2.08%)
Sep 24, 1999
13064
13126
12931
13032
0
-182.30(-1.38%)
Sep 23, 1999
13189
13307
13178
13214
0
+26.80(+0.20%)
Sep 22, 1999
13201
13266
13109
13188
0
-232.90(-1.74%)
Sep 21, 1999
13485
13580
13420
13420
0
-51.90(-0.39%)
Sep 20, 1999
13555
13570
13316
13472
0
-12.40(-0.09%)
Sep 17, 1999
13243
13578
13186
13485
0
+54.20(+0.40%)
Sep 15, 1999
13704
13704
13418
13431
0
-373.40(-2.71%)
Sep 14, 1999
13811
13903
13734
13804
0
-56.80(-0.41%)
Sep 13, 1999
13941
14075
13801
13861
0
+4.90(+0.04%)
Sep 10, 1999
13871
14005
13820
13856
0
+1.00(+0.01%)
Sep 09, 1999
13323
13855
13321
13855
0
+498.30(+3.73%)
Sep 08, 1999
13402
13414
13343
13357
0
-39.50(-0.29%)
Sep 07, 1999
13416
13522
13352
13396
0
+10.90(+0.08%)
Sep 06, 1999
13372
13435
13347
13385
0
+206.90(+1.57%)
Sep 03, 1999
13256
13256
13075
13178
0
-189.30(-1.42%)
Sep 02, 1999
13510
13575
13256
13368
0
-176.60(-1.30%)
Sep 01, 1999
13561
13683
13524
13544
0
+61.40(+0.46%)
Aug 31, 1999
13575
13598
13451
13483
0
-205.90(-1.50%)
Aug 30, 1999
13435
13784
13435
13689
0
+305.60(+2.28%)
Aug 27, 1999
13533
13562
13371
13383
0
-225.30(-1.66%)
Aug 26, 1999
13568
13683
13546
13608
0
+129.30(+0.96%)
Aug 25, 1999
13640
13646
13370
13479
0
-154.80(-1.14%)
Aug 24, 1999
13731
13744
13537
13634
0
+60.20(+0.44%)
Aug 23, 1999
13708
13835
13574
13574
0
+7.00(+0.05%)
Aug 20, 1999
13444
13638
13396
13567
0
+163.10(+1.22%)
Aug 19, 1999
12919
13424
12856
13404
0
+410.50(+3.16%)
Aug 18, 1999
12948
13089
12924
12993
0
+209.90(+1.64%)
Aug 17, 1999
12883
12883
12740
12783
0
-111.60(-0.87%)
Aug 16, 1999
12883
12997
12824
12895
0
+286.60(+2.27%)
Aug 13, 1999
12775
12775
12474
12608
0
-171.60(-1.34%)
Aug 12, 1999
12634
12803
12626
12780
0
+342.00(+2.75%)
Aug 11, 1999
12512
12615
12423
12438
0
-158.90(-1.26%)
Aug 10, 1999
12922
13062
12576
12597
0
-348.80(-2.69%)
Aug 09, 1999
13046
13046
12886
12946
0
-221.60(-1.68%)
Aug 06, 1999
13206
13250
13091
13167
0
-87.20(-0.66%)
Aug 05, 1999
13558
13558
13202
13254
0
-336.70(-2.48%)
Aug 04, 1999
13533
13632
13484
13591
0
+117.20(+0.87%)
Aug 03, 1999
13436
13533
13371
13474
0
+38.40(+0.29%)
Aug 02, 1999
13202
13452
13143
13435
0
+248.50(+1.88%)
Jul 30, 1999
12950
13214
12832
13187
0
+69.10(+0.53%)
Jul 29, 1999
13125
13185
13010
13118
0
-22.60(-0.17%)
Jul 28, 1999
13185
13235
13040
13140
0
+65.30(+0.50%)
Jul 27, 1999
12762
13136
12722
13075
0
+208.60(+1.62%)
Jul 26, 1999
12993
13098
12820
12866
0
-227.20(-1.74%)
Jul 23, 1999
13335
13335
12952
13094
0
-275.40(-2.06%)
Jul 22, 1999
13420
13524
13327
13369
0
-50.60(-0.38%)
Jul 21, 1999
13418
13473
13347
13420
0
-180.70(-1.33%)
Jul 20, 1999
13637
13740
13561
13600
0
+153.30(+1.14%)
Jul 19, 1999
13515
13551
13396
13447
0
-98.10(-0.72%)
Jul 16, 1999
13801
13826
13398
13545
0
-213.70(-1.55%)
Jul 15, 1999
13632
13759
13509
13759
0
+183.30(+1.35%)
Jul 14, 1999
13859
13859
13467
13576
0
-405.30(-2.90%)
Jul 13, 1999
14057
14069
13891
13981
0
-80.90(-0.58%)
Jul 12, 1999
14254
14404
14060
14062
0
-160.80(-1.13%)
Jul 09, 1999
14136
14309
14043
14223
0
-3.70(-0.03%)
Jul 08, 1999
14215
14454
14060
14226
0
-31.10(-0.22%)
Jul 07, 1999
14273
14408
14222
14257
0
-115.20(-0.80%)
Jul 06, 1999
14524
14524
14322
14373
0
-134.10(-0.92%)
Jul 05, 1999
14370
14532
14272
14507
0
+322.10(+2.27%)
Jul 02, 1999
13860
14188
13816
14185
0
+652.50(+4.82%)
Jun 30, 1999
13687
13826
13530
13532
0
-233.40(-1.70%)
Jun 29, 1999
13906
13966
13746
13766
0
-74.80(-0.54%)
Jun 28, 1999
13768
13863
13741
13840
0
+55.80(+0.40%)
Jun 25, 1999
13753
13876
13717
13784
0
+4.40(+0.03%)
Jun 24, 1999
13894
13954
13747
13780
0
-195.90(-1.40%)
Jun 23, 1999
13929
14105
13792
13976
0
-28.90(-0.21%)
Jun 22, 1999
13995
14124
13936
14005
0
+10.70(+0.08%)
Jun 21, 1999
13563
14000
13539
13994
0
+585.90(+4.37%)
Jun 17, 1999
13370
13454
13339
13408
0
+253.20(+1.92%)
Jun 16, 1999
12925
13222
12917
13155
0
+219.70(+1.70%)
Jun 15, 1999
13051
13067
12861
12935
0
-72.20(-0.56%)
Jun 14, 1999
13029
13056
12915
13008
0
+14.80(+0.11%)
Jun 11, 1999
12884
13030
12814
12993
0
+153.70(+1.20%)
Jun 10, 1999
13022
13115
12806
12839
0
-35.30(-0.27%)
Jun 09, 1999
12777
12906
12722
12874
0
+9.50(+0.07%)
Jun 08, 1999
12898
13023
12841
12865
0
+27.50(+0.21%)
Jun 07, 1999
12563
12837
12563
12837
0
+421.90(+3.40%)
Jun 04, 1999
12524
12577
12360
12416
0
-56.10(-0.45%)
Jun 03, 1999
12414
12480
12298
12472
0
+13.00(+0.10%)
Jun 02, 1999
12351
12535
12317
12459
0
+95.00(+0.77%)
Jun 01, 1999
12140
12364
12107
12364
0
+216.50(+1.78%)
May 31, 1999
12089
12179
11965
12147
0
+87.90(+0.73%)
May 28, 1999
12179
12179
11978
12059
0
-249.30(-2.03%)
May 27, 1999
12487
12511
12282
12308
0
-100.70(-0.81%)
May 26, 1999
12233
12452
12221
12409
0
+62.30(+0.50%)
May 25, 1999
12302
12481
12260
12347
0
-90.00(-0.72%)
May 24, 1999
12308
12437
12194
12437
0
+164.80(+1.34%)
May 21, 1999
12383
12383
12225
12272
0
-103.30(-0.83%)
May 20, 1999
12432
12515
12310
12375
0
-27.70(-0.22%)
May 19, 1999
12532
12532
12322
12403
0
-224.00(-1.77%)
May 18, 1999
12590
12661
12550
12627
0
+38.50(+0.31%)
May 17, 1999
12629
12673
12522
12589
0
-266.90(-2.08%)
May 14, 1999
13142
13167
12854
12856
0
-198.20(-1.52%)
May 13, 1999
13031
13169
12994
13054
0
+40.70(+0.31%)
May 12, 1999
12825
13163
12825
13013
0
+138.60(+1.08%)
May 11, 1999
13092
13092
12772
12874
0
-288.80(-2.19%)
May 10, 1999
13076
13181
12769
13163
0
+165.80(+1.28%)
May 07, 1999
13496
13496
12966
12997
0
-572.80(-4.22%)
May 06, 1999
13680
13719
13399
13570
0
-16.00(-0.12%)
May 05, 1999
13435
13644
13367
13586
0
+26.50(+0.20%)
May 04, 1999
13618
13690
13481
13560
0
+222.60(+1.67%)
May 03, 1999
13298
13380
13082
13337
0
+3.90(+0.03%)
Apr 30, 1999
13177
13343
13177
13333
0
+153.50(+1.16%)
Apr 29, 1999
13095
13284
12882
13180
0
+46.30(+0.35%)
Apr 28, 1999
13568
13628
13036
13133
0
-231.40(-1.73%)
Apr 27, 1999
13345
13410
13236
13365
0
+237.80(+1.81%)
Apr 26, 1999
12854
13173
12854
13127
0
+221.70(+1.72%)
Apr 23, 1999
13115
13364
12905
12905
0
-28.20(-0.22%)
Apr 22, 1999
12723
13010
12723
12934
0
+389.70(+3.11%)
Apr 21, 1999
12450
12609
12382
12544
0
+134.00(+1.08%)
Apr 20, 1999
12697
12811
12385
12410
0
-356.60(-2.79%)
Apr 19, 1999
12639
13080
12639
12766
0
+276.10(+2.21%)
Apr 16, 1999
12068
12490
12068
12490
0
+528.10(+4.41%)
Apr 15, 1999
11868
11976
11786
11962
0
+128.10(+1.08%)
Apr 14, 1999
11854
11964
11783
11834
0
-65.60(-0.55%)
Apr 13, 1999
11888
11956
11858
11900
0
+155.00(+1.32%)
Apr 12, 1999
11738
11806
11639
11745
0
-169.40(-1.42%)
Apr 09, 1999
11802
11920
11758
11914
0
+186.30(+1.59%)
Apr 08, 1999
11782
11889
11716
11728
0
+112.90(+0.97%)
Apr 07, 1999
11288
11630
11288
11615
0
+541.90(+4.89%)
Apr 02, 1999
11018
11073
10850
11073
0
+130.80(+1.20%)
Apr 01, 1999
10861
11082
10859
10942
0
+2.00(+0.02%)
Mar 31, 1999
10810
10972
10779
10940
0
+251.70(+2.35%)
Mar 30, 1999
10802
10802
10628
10688
0
+0.00(+0.00%)
Mar 29, 1999
10802
10802
10628
10688
0
-114.80(-1.06%)
Mar 27, 1999
10896
10896
10751
10803
0
-22.80(-0.21%)
Mar 26, 1999
10829
10879
10769
10826
0
+114.80(+1.07%)
Mar 25, 1999
10840
10860
10654
10711
0
-329.70(-2.99%)
Mar 24, 1999
11031
11061
10905
11041
0
-66.20(-0.60%)
Mar 23, 1999
11013
11161
10978
11107
0
+0.00(+0.00%)
Mar 22, 1999
11013
11161
10978
11107
0
+24.30(+0.22%)
Mar 20, 1999
10817
11127
10815
11083
0
+423.60(+3.97%)
Mar 19, 1999
10884
10889
10570
10659
0
-280.80(-2.57%)
Mar 18, 1999
10900
10988
10853
10940
0
+28.90(+0.26%)
Mar 17, 1999
10870
10963
10861
10911
0
+74.30(+0.69%)
Mar 16, 1999
10788
10874
10739
10837
0
+0.00(+0.00%)
Mar 15, 1999
10788
10874
10739
10837
0
+35.10(+0.32%)
Mar 13, 1999
10812
10918
10729
10802
0
+139.00(+1.30%)
Mar 12, 1999
10728
10838
10598
10663
0
-86.20(-0.80%)
Mar 11, 1999
10550
10814
10516
10749
0
+216.00(+2.05%)
Mar 10, 1999
10312
10539
10312
10533
0
+269.00(+2.62%)
Mar 09, 1999
10401
10501
10236
10264
0
+0.00(+0.00%)
Mar 08, 1999
10401
10501
10236
10264
0
+22.90(+0.22%)
Mar 06, 1999
10057
10253
10038
10241
0
+328.34(+3.31%)
Mar 05, 1999
9969
9977
9804
9913
0
-9.64(-0.10%)
Mar 04, 1999
9911
10092
9865
9922
0
+8.82(+0.09%)
Mar 03, 1999
9965
10154
9868
9914
0
-106.92(-1.07%)
Mar 02, 1999
9951
10056
9951
10020
0
+0.00(+0.00%)
Mar 01, 1999
9951
10056
9951
10020
0
+162.01(+1.64%)
Feb 27, 1999
9803
9892
9742
9858
0
+200.42(+2.08%)
Feb 26, 1999
9652
9688
9547
9658
0
-19.50(-0.20%)
Feb 25, 1999
9426
9737
9384
9678
0
+243.58(+2.58%)
Feb 24, 1999
9330
9465
9330
9434
0
+204.65(+2.22%)
Feb 23, 1999
9219
9279
9146
9229
0
+0.00(+0.00%)
Feb 22, 1999
9219
9279
9146
9229
0
-24.78(-0.27%)
Feb 20, 1999
9485
9485
9235
9254
0
+0.00(+0.00%)
Feb 19, 1999
9485
9485
9235
9254
0
-148.27(-1.58%)
Feb 16, 1999
9459
9470
9334
9402
0
+0.00(+0.00%)
Feb 15, 1999
9459
9470
9334
9402
0
-23.03(-0.24%)
Feb 13, 1999
9260
9438
9245
9425
0
+278.62(+3.05%)
Feb 12, 1999
9103
9238
9103
9147
0
+70.47(+0.78%)
Feb 11, 1999
9148
9163
9000
9076
0
-168.16(-1.82%)
Feb 10, 1999
9082
9244
9054
9244
0
+104.89(+1.15%)
Feb 09, 1999
9199
9251
9110
9140
0
+0.00(+0.00%)
Feb 08, 1999
9199
9251
9110
9140
0
-50.60(-0.55%)
Feb 06, 1999
9379
9379
9157
9190
0
-248.45(-2.63%)
Feb 05, 1999
9390
9487
9369
9439
0
+18.80(+0.20%)
Feb 04, 1999
9455
9547
9409
9420
0
-82.87(-0.87%)
Feb 03, 1999
9522
9581
9436
9503
0
-96.83(-1.01%)
Feb 02, 1999
9485
9633
9337
9600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.