Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Business Machines (NY: IBM )

206.72 +1.82 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 193.09 193.10 191.00 192.60 4,827,338 +0.10(+0.05%)
Jan 30, 2012 189.39 192.73 188.22 192.50 4,358,840 +2.04(+1.07%)
Jan 27, 2012 190.01 191.77 189.81 190.46 3,360,521 -0.52(-0.27%)
Jan 26, 2012 191.79 192.79 190.47 190.98 4,004,615 -0.77(-0.40%)
Jan 25, 2012 191.33 192.24 189.61 191.75 4,359,673 -0.18(-0.09%)
Jan 24, 2012 188.63 192.31 188.52 191.93 5,345,638 +1.95(+1.03%)
Jan 23, 2012 187.91 190.52 187.67 189.98 5,751,548 +1.46(+0.77%)
Jan 20, 2012 185.77 188.97 184.75 188.52 12,850,227 +8.00(+4.43%)
Jan 19, 2012 181.79 182.36 180.35 180.52 8,566,406 -0.55(-0.30%)
Jan 18, 2012 179.83 181.60 179.50 181.07 4,600,571 +1.07(+0.59%)
Jan 17, 2012 180.35 182.00 179.32 180.00 6,003,399 +0.84(+0.47%)
Jan 13, 2012 179.48 179.61 177.35 179.16 5,279,348 -1.39(-0.77%)
Jan 12, 2012 181.86 181.91 178.38 180.55 6,880,962 -1.77(-0.97%)
Jan 11, 2012 180.73 182.81 180.50 182.32 4,110,852 +1.01(+0.56%)
Jan 10, 2012 183.23 183.72 181.20 181.31 5,161,196 -0.28(-0.15%)
Jan 09, 2012 182.20 182.27 180.27 181.59 5,201,166 -0.95(-0.52%)
Jan 06, 2012 184.39 184.48 182.31 182.54 4,897,057 -2.12(-1.15%)
Jan 05, 2012 184.81 185.03 183.10 184.66 4,463,067 -0.88(-0.47%)
Jan 04, 2012 185.57 186.33 184.94 185.54 4,346,651 +1.66(+0.90%)
Dec 30, 2011 186.18 186.18 183.85 183.88 3,531,804 -2.30(-1.24%)
Dec 29, 2011 184.07 186.23 184.01 186.18 2,928,165 +2.19(+1.19%)
Dec 28, 2011 185.19 185.40 183.34 183.99 2,871,488 -0.96(-0.52%)
Dec 27, 2011 184.97 185.85 184.39 184.95 2,774,414 +0.20(+0.11%)
Dec 23, 2011 183.11 184.85 181.89 184.75 3,052,791 +3.28(+1.81%)
Dec 21, 2011 183.22 183.50 179.04 181.47 9,277,867 -5.77(-3.08%)
Dec 20, 2011 185.50 187.33 184.75 187.24 4,732,315 +4.35(+2.38%)
Dec 19, 2011 184.51 184.69 182.25 182.89 5,039,846 -0.68(-0.37%)
Dec 16, 2011 188.01 188.01 181.91 183.57 11,849,737 -3.91(-2.09%)
Dec 15, 2011 190.48 191.20 186.89 187.48 4,470,274 -1.24(-0.66%)
Dec 14, 2011 189.84 190.28 188.00 188.72 5,057,643 -2.43(-1.27%)
Dec 13, 2011 193.46 194.30 190.64 191.15 5,008,396 -1.03(-0.54%)
Dec 12, 2011 193.64 193.90 191.22 192.18 3,796,097 -2.38(-1.22%)
Dec 09, 2011 192.91 194.87 192.40 194.56 4,848,770 +2.98(+1.56%)
Dec 08, 2011 192.48 193.80 191.07 191.58 4,367,651 -2.47(-1.27%)
Dec 07, 2011 191.99 194.90 191.28 194.05 5,081,678 +1.11(+0.58%)
Dec 06, 2011 190.65 193.53 190.32 192.94 4,144,853 +2.10(+1.10%)
Dec 05, 2011 191.18 193.61 190.38 190.84 5,699,392 +1.18(+0.62%)
Dec 02, 2011 189.92 191.33 189.45 189.66 4,962,414 +0.21(+0.11%)
Dec 01, 2011 187.01 189.99 186.77 189.45 4,857,585 +1.45(+0.77%)
Nov 30, 2011 184.57 188.35 184.21 188.00 7,832,682 +7.06(+3.90%)
Nov 29, 2011 182.02 183.31 180.84 180.94 3,661,246 -1.27(-0.70%)
Nov 28, 2011 182.71 182.93 180.67 182.21 4,524,166 +5.15(+2.91%)
Nov 25, 2011 178.01 179.56 177.06 177.06 2,232,713 -0.89(-0.50%)
Nov 23, 2011 180.67 181.49 177.52 177.95 4,802,040 -3.36(-1.85%)
Nov 22, 2011 182.22 182.98 180.29 181.31 4,178,563 -0.17(-0.09%)
Nov 21, 2011 183.37 183.96 180.00 181.48 5,144,772 -3.76(-2.03%)
Nov 18, 2011 186.71 186.97 184.66 185.24 4,441,334 -0.49(-0.26%)
Nov 17, 2011 186.81 188.83 183.39 185.73 5,840,420 -0.89(-0.48%)
Nov 16, 2011 187.82 189.90 186.30 186.62 4,616,763 -2.13(-1.13%)
Nov 15, 2011 187.49 189.97 185.64 188.75 4,585,232 +1.40(+0.75%)
Nov 14, 2011 189.17 189.84 186.85 187.35 6,038,099 -0.03(-0.02%)
Nov 11, 2011 185.27 187.83 185.14 187.38 3,665,309 +4.03(+2.20%)
Nov 10, 2011 183.58 184.77 181.87 183.35 3,881,558 +1.11(+0.61%)
Nov 09, 2011 184.20 185.24 181.16 182.24 5,494,414 -5.01(-2.68%)
Nov 08, 2011 187.48 187.88 185.51 187.25 4,330,585 -0.07(-0.04%)
Nov 07, 2011 186.22 187.73 184.75 187.32 3,517,028 +0.94(+0.50%)
Nov 04, 2011 186.27 187.14 184.74 186.38 3,237,874 -0.92(-0.49%)
Nov 03, 2011 185.13 187.78 184.02 187.30 4,953,437 +3.38(+1.84%)
Nov 02, 2011 184.00 185.25 183.03 183.92 4,136,503 +2.57(+1.42%)
Nov 01, 2011 181.55 183.26 180.74 181.35 5,882,536 -3.28(-1.78%)
Oct 31, 2011 185.59 186.91 184.63 184.63 4,666,361 -2.82(-1.50%)
Oct 28, 2011 185.57 188.07 185.28 187.45 5,009,820 +1.57(+0.84%)
Oct 27, 2011 184.99 187.00 183.18 185.88 6,999,957 +3.91(+2.15%)
Oct 26, 2011 181.74 182.28 179.03 181.97 5,387,583 +1.61(+0.89%)
Oct 25, 2011 181.66 182.97 180.01 180.36 5,372,829 -1.89(-1.04%)
Oct 24, 2011 181.51 183.39 180.62 182.25 5,890,458 +0.62(+0.34%)
Oct 21, 2011 179.11 181.67 178.75 181.63 8,055,801 +4.38(+2.47%)
Oct 20, 2011 178.13 179.24 176.17 177.25 7,513,593 -0.14(-0.08%)
Oct 19, 2011 179.68 179.81 177.01 177.39 6,708,170 -1.51(-0.84%)
Oct 18, 2011 178.00 179.38 176.25 178.90 15,728,389 -7.69(-4.12%)
Oct 17, 2011 189.71 190.16 185.90 186.59 8,764,894 -3.94(-2.07%)
Oct 14, 2011 188.19 190.53 187.73 190.53 5,368,616 +3.71(+1.99%)
Oct 13, 2011 184.97 187.50 184.51 186.82 4,399,167 +0.70(+0.38%)
Oct 12, 2011 186.08 188.00 185.65 186.12 5,338,149 +1.12(+0.61%)
Oct 11, 2011 184.59 186.00 184.11 185.00 5,330,281 -1.62(-0.87%)
Oct 10, 2011 183.00 186.63 182.90 186.62 5,784,741 +4.23(+2.32%)
Oct 07, 2011 182.32 183.72 181.64 182.39 6,842,567 +0.70(+0.39%)
Oct 06, 2011 179.11 181.99 178.90 181.69 7,180,824 +4.84(+2.74%)
Oct 05, 2011 174.57 177.30 172.68 176.85 5,851,656 +2.11(+1.21%)
Oct 04, 2011 171.54 175.07 168.88 174.74 9,148,703 +1.45(+0.84%)
Oct 03, 2011 174.86 177.92 173.04 173.29 9,026,902 -1.58(-0.90%)
Sep 30, 2011 176.01 178.27 174.75 174.87 7,851,584 -4.30(-2.40%)
Sep 29, 2011 179.69 180.91 175.53 179.17 6,944,293 +1.62(+0.91%)
Sep 28, 2011 177.97 180.75 177.08 177.55 7,732,174 -0.16(-0.09%)
Sep 27, 2011 176.82 179.61 176.43 177.71 7,636,643 +3.20(+1.83%)
Sep 26, 2011 170.96 174.70 169.86 174.51 6,745,650 +5.17(+3.05%)
Sep 23, 2011 166.99 169.54 165.76 169.34 5,586,589 +0.72(+0.43%)
Sep 22, 2011 168.33 169.97 166.50 168.62 8,195,587 -4.40(-2.54%)
Sep 21, 2011 175.00 177.67 172.62 173.02 7,042,350 -1.70(-0.97%)
Sep 20, 2011 173.57 177.43 172.70 174.72 6,209,193 +1.59(+0.92%)
Sep 19, 2011 169.50 173.87 169.43 173.13 4,755,514 +0.14(+0.08%)
Sep 16, 2011 171.33 172.99 169.74 172.99 11,049,058 +2.90(+1.70%)
Sep 15, 2011 168.64 170.16 167.23 170.09 5,464,333 +2.85(+1.70%)
Sep 14, 2011 164.01 169.66 161.99 167.24 6,980,243 +3.81(+2.33%)
Sep 13, 2011 163.64 163.92 161.54 163.43 4,723,740 +1.01(+0.62%)
Sep 12, 2011 160.04 162.44 158.76 162.42 5,247,181 +1.05(+0.65%)
Sep 09, 2011 164.57 165.19 160.81 161.37 6,743,810 -3.88(-2.35%)
Sep 08, 2011 167.00 169.58 165.10 165.25 6,027,121 -2.06(-1.23%)
Sep 07, 2011 167.28 167.90 166.16 167.31 6,796,585 +2.20(+1.33%)
Sep 06, 2011 163.06 165.55 162.20 165.11 5,760,773 -1.87(-1.12%)
Sep 02, 2011 167.69 168.93 166.00 166.98 4,979,011 -3.35(-1.97%)
Sep 01, 2011 172.71 173.58 170.12 170.33 5,463,880 -1.58(-0.92%)
Aug 31, 2011 173.29 173.72 170.71 171.91 6,073,729 -0.60(-0.35%)
Aug 30, 2011 172.06 173.51 170.88 172.51 4,477,185 -0.11(-0.06%)
Aug 29, 2011 170.58 172.72 170.36 172.62 5,293,317 +3.48(+2.06%)
Aug 26, 2011 164.85 169.33 163.28 169.14 6,438,785 +3.56(+2.15%)
Aug 25, 2011 167.52 168.53 164.85 165.58 6,751,596 -1.18(-0.71%)
Aug 24, 2011 164.13 166.83 163.35 166.76 6,426,940 +2.44(+1.48%)
Aug 23, 2011 160.65 164.59 159.53 164.32 6,923,209 +5.34(+3.36%)
Aug 22, 2011 161.35 161.68 157.62 158.98 7,252,210 +1.44(+0.91%)
Aug 19, 2011 162.17 163.94 157.13 157.54 14,072,336 -6.29(-3.84%)
Aug 18, 2011 166.32 166.46 160.16 163.83 15,082,440 -7.65(-4.46%)
Aug 17, 2011 171.57 172.99 169.89 171.48 5,129,682 +0.24(+0.14%)
Aug 16, 2011 172.19 172.19 169.00 171.24 5,584,296 -1.75(-1.01%)
Aug 15, 2011 171.32 174.00 170.39 172.99 7,645,358 +4.79(+2.85%)
Aug 12, 2011 168.50 169.38 165.83 168.20 5,186,931 +1.47(+0.88%)
Aug 11, 2011 164.10 168.77 162.94 166.73 9,175,507 +4.19(+2.58%)
Aug 10, 2011 168.18 169.23 161.85 162.54 13,993,519 -8.07(-4.73%)
Aug 09, 2011 168.83 171.05 162.00 170.61 12,517,573 +4.39(+2.64%)
Aug 08, 2011 168.83 172.61 166.00 166.22 15,804,474 -6.76(-3.91%)
Aug 05, 2011 172.10 174.22 166.52 172.98 11,872,201 +1.50(+0.87%)
Aug 04, 2011 176.50 177.92 171.18 171.48 11,022,289 -7.35(-4.11%)
Aug 03, 2011 177.67 179.23 175.41 178.83 6,721,929 +0.78(+0.44%)
Aug 02, 2011 179.95 182.29 177.86 178.05 5,769,772 -2.70(-1.49%)
Aug 01, 2011 182.60 183.69 178.50 180.75 5,843,394 -1.10(-0.60%)
Jul 29, 2011 180.26 183.43 179.73 181.85 6,667,438 +0.05(+0.03%)
Jul 28, 2011 181.06 183.27 180.88 181.80 4,466,604 +0.45(+0.25%)
Jul 27, 2011 182.01 182.91 180.93 181.35 5,806,486 -1.58(-0.86%)
Jul 26, 2011 182.94 184.05 182.65 182.93 4,356,191 -0.77(-0.42%)
Jul 25, 2011 183.89 184.96 183.28 183.70 4,988,243 -1.48(-0.80%)
Jul 22, 2011 184.64 185.63 184.26 185.18 4,517,396 +0.28(+0.15%)
Jul 21, 2011 183.59 185.50 182.90 184.90 4,959,216 +1.25(+0.68%)
Jul 20, 2011 183.84 184.42 183.00 183.65 5,901,262 -1.56(-0.84%)
Jul 19, 2011 178.74 185.21 178.65 185.21 13,243,462 +9.93(+5.67%)
Jul 18, 2011 174.73 176.46 173.58 175.28 8,852,058 -0.26(-0.15%)
Jul 15, 2011 175.08 175.94 174.07 175.54 5,350,142 +1.31(+0.75%)
Jul 14, 2011 174.40 176.10 173.84 174.23 4,613,082 -0.09(-0.05%)
Jul 13, 2011 174.90 176.32 174.00 174.32 4,074,788 +0.27(+0.16%)
Jul 12, 2011 174.93 175.37 173.89 174.05 5,036,755 -0.94(-0.54%)
Jul 11, 2011 174.90 176.15 174.61 174.99 4,766,470 -1.50(-0.85%)
Jul 08, 2011 175.49 176.49 175.01 176.49 4,400,429 +0.01(+0.01%)
Jul 07, 2011 176.78 177.27 176.12 176.48 5,905,550 -1.23(-0.69%)
Jul 06, 2011 175.19 177.77 175.09 177.71 5,848,188 +2.28(+1.30%)
Jul 05, 2011 173.52 175.43 173.52 175.43 4,586,123 +0.89(+0.51%)
Jul 01, 2011 171.61 174.65 171.49 174.54 5,181,660 +2.99(+1.74%)
Jun 30, 2011 171.11 172.45 170.75 171.55 5,105,162 +1.01(+0.59%)
Jun 29, 2011 170.61 170.86 169.82 170.54 3,817,046 +0.53(+0.31%)
Jun 28, 2011 168.33 170.70 168.01 170.01 4,849,937 +2.39(+1.43%)
Jun 27, 2011 165.74 168.24 165.21 167.62 4,446,854 +2.55(+1.54%)
Jun 24, 2011 165.85 165.94 164.57 165.07 4,405,237 -1.05(-0.63%)
Jun 23, 2011 164.06 166.73 163.80 166.12 5,271,471 +0.44(+0.27%)
Jun 22, 2011 165.59 166.81 165.10 165.68 3,948,054 -0.54(-0.32%)
Jun 21, 2011 165.20 166.75 164.00 166.22 5,387,035 +1.20(+0.73%)
Jun 20, 2011 164.74 165.34 164.63 165.02 3,956,099 +0.58(+0.35%)
Jun 17, 2011 164.24 165.10 163.58 164.44 7,153,383 +1.77(+1.09%)
Jun 16, 2011 162.06 163.63 161.78 162.67 4,861,065 +0.34(+0.21%)
Jun 15, 2011 162.75 163.41 161.52 162.33 5,225,530 -1.79(-1.09%)
Jun 14, 2011 163.87 164.57 163.65 164.12 7,049,974 +0.95(+0.58%)
Jun 13, 2011 164.44 164.46 162.73 163.17 5,099,158 -0.01(-0.01%)
Jun 10, 2011 164.57 164.84 162.87 163.18 4,686,370 -1.66(-1.01%)
Jun 09, 2011 165.01 165.96 164.76 164.84 4,288,584 +0.50(+0.30%)
Jun 08, 2011 163.27 164.85 163.26 164.34 3,850,432 +0.65(+0.40%)
Jun 07, 2011 165.11 165.24 163.61 163.69 4,189,497 -1.06(-0.64%)
Jun 06, 2011 164.76 165.58 164.27 164.75 3,619,681 -0.30(-0.18%)
Jun 03, 2011 166.09 165.89 164.13 165.05 5,230,500 -2.94(-1.75%)
May 24, 2011 168.50 168.67 167.51 167.99 4,643,553 -0.27(-0.16%)
May 23, 2011 168.58 168.69 167.07 168.26 5,149,732 -1.90(-1.12%)
May 20, 2011 170.40 171.15 169.38 170.16 4,873,602 -0.43(-0.25%)
May 19, 2011 170.86 171.40 169.32 170.59 3,589,705 +0.15(+0.09%)
May 18, 2011 170.10 171.19 169.46 170.44 4,155,300 -0.06(-0.04%)
May 17, 2011 167.85 171.41 166.53 170.50 8,777,746 +1.64(+0.97%)
May 16, 2011 169.81 170.64 168.31 168.86 4,662,473 -1.06(-0.62%)
May 13, 2011 171.70 172.15 169.44 169.92 5,168,995 -2.32(-1.35%)
May 12, 2011 169.65 172.77 168.65 172.24 5,135,960 +2.74(+1.62%)
May 11, 2011 170.30 170.52 167.82 169.50 4,665,303 -0.88(-0.52%)
May 10, 2011 169.25 170.90 169.22 170.38 4,936,498 +1.28(+0.76%)
May 09, 2011 168.39 169.85 168.31 169.10 3,595,528 +0.21(+0.12%)
May 06, 2011 169.03 170.15 168.24 168.89 4,839,438 +0.43(+0.26%)
May 05, 2011 170.62 170.87 167.50 168.46 7,337,995 -2.16(-1.27%)
May 04, 2011 172.36 172.62 169.59 170.62 6,894,585 -2.25(-1.30%)
May 03, 2011 172.00 173.48 171.23 172.87 5,008,393 +0.72(+0.42%)
May 02, 2011 172.17 172.28 172.05 172.15 5,397,461 +1.57(+0.92%)
Apr 29, 2011 171.10 173.00 170.48 170.58 5,587,510 -0.20(-0.12%)
Apr 28, 2011 169.99 171.38 169.70 170.78 5,089,916 +0.41(+0.24%)
Apr 27, 2011 168.61 170.59 168.46 170.37 5,302,699 +1.88(+1.12%)
Apr 26, 2011 167.99 169.20 167.40 168.49 7,266,066 +0.82(+0.49%)
Apr 25, 2011 168.66 168.70 167.23 167.67 3,584,142 -0.61(-0.36%)
Apr 21, 2011 165.63 168.45 164.86 168.28 6,171,786 +3.53(+2.14%)
Apr 20, 2011 163.10 165.89 162.19 164.75 10,898,927 -0.65(-0.39%)
Apr 19, 2011 165.71 166.38 164.44 165.40 6,552,622 -0.54(-0.33%)
Apr 18, 2011 164.64 166.16 162.86 165.94 6,163,969 -0.27(-0.16%)
Apr 15, 2011 165.00 166.34 164.87 166.21 5,291,077 +1.24(+0.75%)
Apr 14, 2011 163.84 165.36 163.16 164.97 4,701,587 +1.02(+0.62%)
Apr 13, 2011 163.97 164.93 163.66 163.95 4,183,442 +0.70(+0.43%)
Apr 12, 2011 163.36 163.77 162.30 163.25 3,862,467 -0.70(-0.43%)
Apr 11, 2011 163.44 164.00 163.11 163.95 4,140,763 -0.10(-0.06%)
Apr 08, 2011 164.35 164.38 163.16 164.05 3,326,158 -0.33(-0.20%)
Apr 07, 2011 164.10 164.55 163.28 164.38 3,670,064 +0.34(+0.21%)
Apr 06, 2011 164.34 164.75 163.81 164.04 3,776,524 +0.05(+0.03%)
Apr 05, 2011 163.81 164.70 163.62 163.99 3,616,188 -0.26(-0.16%)
Apr 04, 2011 164.42 164.73 163.58 164.25 3,226,374 -0.02(-0.01%)
Apr 01, 2011 163.70 164.42 163.04 164.27 4,388,206 +1.20(+0.74%)
Mar 31, 2011 163.40 164.06 163.07 163.07 3,861,568 -0.53(-0.32%)
Mar 30, 2011 163.55 163.99 163.02 163.60 3,396,852 +0.72(+0.44%)
Mar 29, 2011 161.34 163.09 161.15 162.88 3,459,630 +1.51(+0.94%)
Mar 28, 2011 161.54 162.58 161.12 161.37 3,973,330 -0.81(-0.50%)
Mar 25, 2011 160.98 162.74 160.76 162.18 5,351,526 +2.14(+1.34%)
Mar 24, 2011 160.23 160.71 158.84 160.04 5,146,152 +0.51(+0.32%)
Mar 23, 2011 158.00 160.08 157.53 159.53 4,783,305 +1.53(+0.97%)
Mar 22, 2011 158.56 158.61 157.52 158.00 4,312,153 +0.32(+0.20%)
Mar 21, 2011 158.01 158.45 157.54 157.68 5,784,402 +1.79(+1.15%)
Mar 18, 2011 156.50 156.95 154.32 155.89 11,454,323 +1.71(+1.11%)
Mar 17, 2011 154.00 154.50 152.70 154.18 7,378,067 +1.18(+0.77%)
Mar 16, 2011 156.52 156.98 151.71 153.00 12,201,967 -6.02(-3.79%)
Mar 15, 2011 158.23 159.64 157.84 159.02 6,479,133 -2.37(-1.47%)
Mar 14, 2011 161.16 161.98 160.09 161.39 4,304,055 -1.04(-0.64%)
Mar 11, 2011 162.40 163.24 160.84 162.43 4,272,068 +0.41(+0.25%)
Mar 10, 2011 164.64 164.67 161.38 162.02 7,041,853 -4.00(-2.41%)
Mar 09, 2011 163.47 167.72 163.28 166.03 9,088,026 +3.75(+2.31%)
Mar 08, 2011 159.70 163.43 159.21 162.28 5,392,122 +2.35(+1.47%)
Mar 07, 2011 161.60 162.98 158.85 159.93 5,314,841 -1.90(-1.17%)
Mar 04, 2011 163.40 164.31 160.65 161.83 4,913,666 -1.65(-1.01%)
Mar 03, 2011 161.42 164.00 161.27 163.48 4,065,146 +3.32(+2.07%)
Mar 02, 2011 159.43 161.11 159.41 160.16 3,412,927 +0.19(+0.12%)
Mar 01, 2011 163.15 163.15 159.88 159.97 4,382,943 -1.91(-1.18%)
Feb 28, 2011 162.36 162.99 161.24 161.88 4,773,936 -0.40(-0.25%)
Feb 25, 2011 161.06 162.34 160.86 162.28 4,522,003 +1.51(+0.94%)
Feb 24, 2011 159.63 161.27 159.05 160.77 5,709,035 +0.59(+0.37%)
Feb 23, 2011 161.81 162.68 160.14 160.18 5,998,675 -1.77(-1.09%)
Feb 22, 2011 163.57 164.26 161.78 161.95 5,207,322 -2.89(-1.75%)
Feb 18, 2011 164.46 164.84 164.10 164.84 4,245,059 +0.60(+0.37%)
Feb 17, 2011 163.30 164.67 162.85 164.24 3,230,471 +0.84(+0.51%)
Feb 16, 2011 163.33 163.60 162.75 163.40 3,219,406 +0.56(+0.34%)
Feb 15, 2011 162.89 163.57 162.52 162.84 3,768,603 -0.38(-0.23%)
Feb 14, 2011 164.18 164.38 162.85 163.22 4,131,238 -0.63(-0.38%)
Feb 11, 2011 163.98 165.01 163.31 163.85 5,185,697 -0.69(-0.42%)
Feb 10, 2011 163.90 165.00 163.18 164.54 5,737,706 -0.11(-0.07%)
Feb 09, 2011 166.05 165.97 164.10 164.65 4,635,303 -1.40(-0.84%)
Feb 08, 2011 164.82 166.25 164.32 166.05 5,615,048 +1.23(+0.75%)
Feb 07, 2011 164.08 164.99 164.02 164.82 4,931,004 +0.82(+0.50%)
Feb 04, 2011 163.48 164.14 163.22 164.00 3,755,814 +0.47(+0.29%)
Feb 03, 2011 163.16 164.20 162.81 163.53 4,684,895 +0.23(+0.14%)
Feb 02, 2011 163.40 163.60 162.61 163.30 3,904,482 -0.26(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.