Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.565 -0.155 (-2.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.318 6.403 6.261 6.270 20,496,578 +0.09(+1.38%)
Jan 30, 2024 6.204 6.242 6.185 6.185 13,319,515 -0.07(-1.06%)
Jan 29, 2024 6.280 6.299 6.194 6.251 11,679,844 -0.06(-0.90%)
Jan 26, 2024 6.299 6.337 6.280 6.308 10,069,179 +0.09(+1.53%)
Jan 25, 2024 6.242 6.270 6.204 6.213 15,713,967 +0.01(+0.15%)
Jan 24, 2024 6.356 6.356 6.204 6.204 21,785,500 +0.00(+0.00%)
Jan 23, 2024 6.175 6.223 6.118 6.204 15,990,182 +0.07(+1.08%)
Jan 22, 2024 6.280 6.337 6.080 6.137 26,366,502 -0.19(-3.00%)
Jan 19, 2024 6.289 6.356 6.289 6.327 23,887,746 +0.00(+0.00%)
Jan 18, 2024 6.299 6.337 6.270 6.327 15,418,390 -0.01(-0.15%)
Jan 17, 2024 6.327 6.365 6.308 6.337 13,708,179 -0.02(-0.30%)
Jan 16, 2024 6.489 6.494 6.346 6.356 19,588,800 -0.15(-2.34%)
Jan 12, 2024 6.498 6.546 6.479 6.508 11,712,070 +0.02(+0.29%)
Jan 11, 2024 6.517 6.527 6.422 6.489 12,547,506 +0.02(+0.29%)
Jan 10, 2024 6.460 6.479 6.418 6.470 8,595,177 +0.05(+0.74%)
Jan 09, 2024 6.460 6.470 6.394 6.422 26,860,910 -0.10(-1.46%)
Jan 08, 2024 6.508 6.541 6.473 6.517 11,402,092 -0.03(-0.44%)
Jan 05, 2024 6.460 6.564 6.441 6.546 20,253,382 +0.17(+2.68%)
Jan 04, 2024 6.318 6.418 6.299 6.375 17,324,656 -0.04(-0.59%)
Jan 03, 2024 6.479 6.513 6.403 6.413 18,123,230 -0.06(-0.88%)
Jan 02, 2024 6.527 6.555 6.432 6.470 10,431,746 -0.13(-2.01%)
Dec 29, 2023 6.612 6.631 6.546 6.603 6,603,958 -0.03(-0.52%)
Dec 28, 2023 6.628 6.666 6.602 6.637 12,167,601 -0.05(-0.71%)
Dec 27, 2023 6.637 6.694 6.618 6.685 15,273,980 +0.05(+0.72%)
Dec 26, 2023 6.514 6.656 6.504 6.637 17,377,696 +0.16(+2.49%)
Dec 22, 2023 6.438 6.552 6.428 6.476 16,295,074 +0.09(+1.49%)
Dec 21, 2023 6.381 6.409 6.333 6.381 11,055,967 +0.09(+1.36%)
Dec 20, 2023 6.381 6.390 6.295 6.295 13,064,819 -0.12(-1.92%)
Dec 19, 2023 6.466 6.485 6.409 6.419 10,946,080 +0.04(+0.60%)
Dec 18, 2023 6.305 6.400 6.267 6.381 12,244,311 +0.13(+2.13%)
Dec 15, 2023 6.314 6.319 6.229 6.248 14,784,996 -0.08(-1.20%)
Dec 14, 2023 6.343 6.407 6.267 6.324 25,046,590 +0.04(+0.60%)
Dec 13, 2023 6.115 6.295 6.072 6.286 22,508,588 +0.25(+4.09%)
Dec 12, 2023 6.067 6.077 5.991 6.039 10,581,122 -0.06(-0.93%)
Dec 11, 2023 6.105 6.143 6.086 6.096 9,699,205 -0.09(-1.38%)
Dec 08, 2023 6.067 6.198 6.067 6.181 18,755,844 +0.05(+0.77%)
Dec 07, 2023 6.067 6.134 6.020 6.134 23,809,552 +0.10(+1.73%)
Dec 06, 2023 6.105 6.114 5.992 6.029 18,789,982 -0.06(-0.93%)
Dec 05, 2023 5.982 6.110 5.982 6.086 12,361,961 +0.09(+1.57%)
Dec 04, 2023 6.029 6.077 5.963 5.992 8,629,658 -0.07(-1.09%)
Dec 01, 2023 5.973 6.077 5.945 6.058 12,130,111 +0.03(+0.53%)
Nov 30, 2023 5.979 6.054 5.936 6.026 14,489,516 +0.03(+0.47%)
Nov 29, 2023 5.960 6.035 5.960 5.997 16,783,854 -0.01(-0.16%)
Nov 28, 2023 5.894 6.016 5.875 6.007 23,249,202 +0.15(+2.57%)
Nov 27, 2023 5.884 5.920 5.819 5.856 13,122,595 +0.01(+0.16%)
Nov 24, 2023 5.894 5.922 5.819 5.847 11,366,907 -0.08(-1.43%)
Nov 22, 2023 5.950 5.979 5.894 5.932 18,317,842 +0.06(+0.96%)
Nov 21, 2023 5.932 5.960 5.851 5.875 14,665,568 -0.08(-1.42%)
Nov 20, 2023 5.875 5.979 5.866 5.960 15,402,458 +0.11(+1.93%)
Nov 17, 2023 5.809 5.875 5.790 5.847 12,020,161 +0.01(+0.16%)
Nov 16, 2023 5.781 5.894 5.767 5.837 16,879,972 +0.05(+0.81%)
Nov 15, 2023 5.809 5.837 5.767 5.790 10,839,393 +0.04(+0.65%)
Nov 14, 2023 5.762 5.790 5.715 5.753 15,083,551 +0.15(+2.69%)
Nov 13, 2023 5.602 5.640 5.574 5.602 13,117,708 -0.08(-1.49%)
Nov 10, 2023 5.621 5.724 5.611 5.687 20,127,522 +0.11(+2.03%)
Nov 09, 2023 5.545 5.640 5.536 5.574 20,725,864 +0.02(+0.34%)
Nov 08, 2023 5.607 5.607 5.517 5.555 13,925,722 -0.03(-0.51%)
Nov 07, 2023 5.527 5.637 5.527 5.583 24,183,546 +0.20(+3.67%)
Nov 06, 2023 5.376 5.414 5.348 5.385 11,122,182 +0.02(+0.35%)
Nov 03, 2023 5.301 5.414 5.291 5.367 14,599,082 +0.08(+1.42%)
Nov 02, 2023 5.178 5.301 5.150 5.291 12,134,018 +0.18(+3.50%)
Nov 01, 2023 5.037 5.155 5.032 5.112 14,663,641 +0.12(+2.32%)
Oct 31, 2023 5.025 5.058 4.959 4.997 15,712,881 -0.08(-1.67%)
Oct 30, 2023 5.157 5.171 5.015 5.081 24,765,044 -0.03(-0.55%)
Oct 27, 2023 5.269 5.274 5.091 5.110 10,604,342 -0.11(-2.16%)
Oct 26, 2023 5.072 5.232 5.072 5.222 15,342,918 +0.16(+3.16%)
Oct 25, 2023 5.100 5.138 5.058 5.062 11,533,782 -0.01(-0.19%)
Oct 24, 2023 5.081 5.133 5.030 5.072 10,493,118 +0.03(+0.56%)
Oct 23, 2023 5.006 5.119 4.987 5.044 12,596,234 +0.02(+0.37%)
Oct 20, 2023 5.025 5.044 4.959 5.025 17,160,050 +0.00(+0.00%)
Oct 19, 2023 4.950 5.106 4.940 5.025 14,335,891 +0.07(+1.33%)
Oct 18, 2023 5.025 5.072 4.940 4.959 24,498,680 -0.14(-2.77%)
Oct 17, 2023 5.081 5.166 5.062 5.100 15,873,518 -0.04(-0.73%)
Oct 16, 2023 5.138 5.175 5.100 5.138 13,547,308 +0.05(+0.92%)
Oct 13, 2023 5.138 5.194 5.072 5.091 14,669,235 +0.00(+0.00%)
Oct 12, 2023 5.157 5.204 5.053 5.091 9,545,898 -0.09(-1.81%)
Oct 11, 2023 5.147 5.194 5.100 5.185 16,153,846 +0.09(+1.85%)
Oct 10, 2023 5.091 5.166 5.077 5.091 22,928,258 +0.07(+1.31%)
Oct 09, 2023 5.034 5.044 4.964 5.025 17,724,930 -0.05(-0.93%)
Oct 06, 2023 4.931 5.152 4.902 5.072 28,853,004 +0.04(+0.75%)
Oct 05, 2023 4.978 5.053 4.921 5.034 37,818,700 +0.07(+1.33%)
Oct 04, 2023 4.865 4.968 4.837 4.968 16,376,649 +0.13(+2.72%)
Oct 03, 2023 4.921 4.959 4.818 4.837 18,204,936 -0.15(-3.02%)
Oct 02, 2023 5.025 5.039 4.940 4.987 10,790,017 -0.06(-1.23%)
Sep 29, 2023 5.077 5.106 5.030 5.049 16,320,368 +0.02(+0.37%)
Sep 28, 2023 4.918 5.077 4.908 5.030 16,207,189 +0.12(+2.49%)
Sep 27, 2023 5.021 5.021 4.871 4.908 19,210,432 -0.08(-1.51%)
Sep 26, 2023 5.030 5.077 4.974 4.983 10,247,249 -0.09(-1.85%)
Sep 25, 2023 5.106 5.106 5.068 5.077 10,344,295 -0.05(-0.92%)
Sep 22, 2023 5.125 5.172 5.106 5.125 18,669,510 +0.01(+0.18%)
Sep 21, 2023 5.162 5.176 5.106 5.115 12,198,374 -0.17(-3.20%)
Sep 20, 2023 5.275 5.369 5.268 5.284 14,559,572 +0.08(+1.63%)
Sep 19, 2023 5.256 5.284 5.190 5.200 15,072,333 -0.03(-0.65%)
Sep 18, 2023 5.271 5.306 5.215 5.234 12,125,134 -0.01(-0.18%)
Sep 15, 2023 5.280 5.289 5.215 5.243 23,331,970 -0.01(-0.18%)
Sep 14, 2023 5.252 5.299 5.224 5.252 15,637,974 +0.03(+0.53%)
Sep 13, 2023 5.215 5.289 5.206 5.224 16,144,756 +0.08(+1.63%)
Sep 12, 2023 5.122 5.187 5.108 5.140 13,020,560 +0.00(+0.00%)
Sep 11, 2023 5.075 5.167 5.043 5.140 14,768,165 +0.17(+3.37%)
Sep 08, 2023 4.964 5.047 4.936 4.973 12,849,302 +0.04(+0.75%)
Sep 07, 2023 4.973 4.973 4.908 4.936 11,241,698 -0.03(-0.56%)
Sep 06, 2023 5.010 5.071 4.945 4.964 12,626,744 -0.06(-1.11%)
Sep 05, 2023 5.066 5.122 5.010 5.019 20,117,070 -0.18(-3.40%)
Sep 01, 2023 5.252 5.262 5.173 5.196 28,421,836 +0.08(+1.53%)
Aug 31, 2023 5.155 5.174 5.072 5.118 29,438,520 -0.13(-2.48%)
Aug 30, 2023 5.351 5.360 5.239 5.248 20,510,242 -0.16(-2.93%)
Aug 29, 2023 5.341 5.430 5.318 5.407 24,645,136 +0.13(+2.47%)
Aug 28, 2023 5.062 5.295 5.044 5.276 27,880,804 +0.17(+3.28%)
Aug 25, 2023 5.146 5.151 5.053 5.109 18,498,648 -0.06(-1.08%)
Aug 24, 2023 5.193 5.230 5.146 5.165 14,544,510 -0.11(-2.12%)
Aug 23, 2023 5.127 5.295 5.109 5.276 26,794,454 +0.18(+3.47%)
Aug 22, 2023 5.053 5.127 5.025 5.099 16,786,352 +0.11(+2.24%)
Aug 21, 2023 4.988 5.025 4.952 4.988 16,388,248 -0.05(-0.92%)
Aug 18, 2023 4.932 5.072 4.932 5.034 14,820,099 +0.07(+1.31%)
Aug 17, 2023 5.044 5.072 4.960 4.969 20,860,342 -0.06(-1.11%)
Aug 16, 2023 5.062 5.127 5.006 5.025 25,179,296 -0.01(-0.18%)
Aug 15, 2023 5.025 5.058 4.979 5.034 22,840,654 -0.04(-0.73%)
Aug 14, 2023 5.146 5.146 5.062 5.072 11,591,172 -0.12(-2.33%)
Aug 11, 2023 5.230 5.267 5.179 5.193 15,301,854 -0.03(-0.53%)
Aug 10, 2023 5.239 5.337 5.220 5.220 27,138,194 +0.06(+1.08%)
Aug 09, 2023 5.155 5.193 5.062 5.165 27,051,654 -0.02(-0.36%)
Aug 08, 2023 5.146 5.276 5.118 5.183 29,955,122 -0.05(-0.89%)
Aug 07, 2023 5.314 5.323 5.220 5.230 24,151,330 -0.06(-1.06%)
Aug 04, 2023 5.360 5.440 5.276 5.286 26,505,026 -0.07(-1.22%)
Aug 03, 2023 5.472 5.532 5.351 5.351 14,900,903 -0.16(-2.87%)
Aug 02, 2023 5.528 5.546 5.435 5.509 18,078,554 -0.02(-0.34%)
Aug 01, 2023 5.518 5.555 5.472 5.528 15,079,296 -0.06(-1.10%)
Jul 31, 2023 5.598 5.645 5.566 5.589 13,068,673 +0.01(+0.17%)
Jul 28, 2023 5.542 5.580 5.496 5.580 14,554,698 +0.09(+1.70%)
Jul 27, 2023 5.561 5.589 5.472 5.487 16,726,160 -0.14(-2.48%)
Jul 26, 2023 5.589 5.635 5.524 5.626 24,172,262 +0.05(+0.83%)
Jul 25, 2023 5.589 5.617 5.524 5.580 25,430,958 +0.02(+0.33%)
Jul 24, 2023 5.598 5.719 5.542 5.561 29,409,980 -0.05(-0.83%)
Jul 21, 2023 5.589 5.622 5.538 5.608 27,877,916 +0.13(+2.38%)
Jul 20, 2023 5.403 5.487 5.361 5.477 36,690,448 +0.09(+1.73%)
Jul 19, 2023 5.449 5.477 5.366 5.384 25,846,104 -0.04(-0.69%)
Jul 18, 2023 5.533 5.561 5.422 5.422 18,154,012 -0.10(-1.85%)
Jul 17, 2023 5.422 5.524 5.389 5.524 13,419,786 +0.09(+1.71%)
Jul 14, 2023 5.524 5.542 5.422 5.431 20,322,094 -0.08(-1.52%)
Jul 13, 2023 5.487 5.561 5.459 5.515 16,051,665 +0.10(+1.89%)
Jul 12, 2023 5.459 5.515 5.412 5.412 15,549,697 -0.01(-0.17%)
Jul 11, 2023 5.347 5.431 5.273 5.422 20,993,090 -0.05(-0.85%)
Jul 10, 2023 5.533 5.552 5.454 5.468 13,381,136 -0.11(-2.00%)
Jul 07, 2023 5.468 5.598 5.468 5.580 20,167,968 +0.20(+3.63%)
Jul 06, 2023 5.449 5.477 5.338 5.384 16,502,604 -0.14(-2.53%)
Jul 05, 2023 5.477 5.580 5.454 5.524 18,866,630 -0.02(-0.34%)
Jul 03, 2023 5.524 5.561 5.505 5.542 7,732,939 +0.06(+1.09%)
Jun 30, 2023 5.483 5.520 5.446 5.483 17,519,818 +0.07(+1.37%)
Jun 29, 2023 5.371 5.427 5.358 5.409 14,000,063 +0.07(+1.39%)
Jun 28, 2023 5.381 5.399 5.325 5.334 19,166,356 -0.11(-2.05%)
Jun 27, 2023 5.483 5.515 5.376 5.446 22,339,912 -0.09(-1.68%)
Jun 26, 2023 5.567 5.613 5.497 5.539 9,701,063 +0.02(+0.34%)
Jun 23, 2023 5.511 5.581 5.483 5.520 18,093,400 -0.05(-0.83%)
Jun 22, 2023 5.594 5.604 5.525 5.567 19,333,152 -0.07(-1.16%)
Jun 21, 2023 5.548 5.650 5.548 5.632 18,242,768 +0.07(+1.34%)
Jun 20, 2023 5.529 5.567 5.455 5.557 22,919,762 +0.12(+2.29%)
Jun 16, 2023 5.341 5.479 5.331 5.433 19,870,412 +0.00(+0.00%)
Jun 15, 2023 5.359 5.442 5.359 5.433 28,480,728 +0.09(+1.72%)
Jun 14, 2023 5.249 5.350 5.230 5.341 35,794,876 +0.11(+2.11%)
Jun 13, 2023 5.203 5.258 5.175 5.230 24,410,088 +0.06(+1.07%)
Jun 12, 2023 5.239 5.267 5.147 5.175 19,246,464 -0.05(-0.88%)
Jun 09, 2023 5.120 5.221 5.101 5.221 16,928,806 +0.09(+1.80%)
Jun 08, 2023 5.083 5.147 5.064 5.129 9,075,927 +0.06(+1.09%)
Jun 07, 2023 5.120 5.152 5.055 5.074 16,518,541 +0.00(+0.00%)
Jun 06, 2023 5.009 5.120 5.009 5.074 18,460,558 +0.05(+0.92%)
Jun 05, 2023 4.982 5.064 4.982 5.028 23,434,658 +0.05(+0.92%)
Jun 02, 2023 5.000 5.015 4.945 4.982 19,470,594 +0.11(+2.27%)
Jun 01, 2023 4.788 4.903 4.773 4.871 21,596,726 +0.14(+3.00%)
May 31, 2023 4.766 4.794 4.674 4.729 21,520,982 -0.08(-1.72%)
May 30, 2023 4.830 4.840 4.720 4.812 43,389,792 -0.14(-2.79%)
May 26, 2023 5.015 5.074 4.881 4.950 31,560,624 -0.02(-0.37%)
May 25, 2023 4.959 4.987 4.877 4.968 26,350,400 +0.09(+1.89%)
May 24, 2023 4.895 4.932 4.849 4.877 22,789,006 +0.03(+0.57%)
May 23, 2023 4.895 4.978 4.849 4.849 29,100,504 +0.01(+0.19%)
May 22, 2023 4.968 4.968 4.840 4.840 21,915,016 -0.07(-1.50%)
May 19, 2023 4.895 4.932 4.867 4.913 23,329,150 -0.08(-1.66%)
May 18, 2023 4.978 5.005 4.923 4.996 15,552,590 -0.06(-1.09%)
May 17, 2023 5.051 5.061 4.973 5.051 20,178,208 +0.07(+1.48%)
May 16, 2023 5.061 5.107 4.973 4.978 26,942,492 -0.07(-1.46%)
May 15, 2023 5.015 5.061 4.955 5.051 19,223,252 +0.06(+1.29%)
May 12, 2023 4.978 5.042 4.959 4.987 15,488,406 -0.03(-0.55%)
May 11, 2023 4.941 5.077 4.932 5.015 32,237,186 +0.02(+0.37%)
May 10, 2023 4.886 5.005 4.849 4.996 24,600,744 +0.13(+2.65%)
May 09, 2023 4.775 4.932 4.766 4.867 30,330,648 +0.09(+1.93%)
May 08, 2023 4.794 4.895 4.765 4.775 37,970,804 -0.03(-0.57%)
May 05, 2023 4.623 4.826 4.596 4.803 39,581,068 +0.25(+5.45%)
May 04, 2023 4.591 4.610 4.462 4.554 38,769,148 +0.02(+0.41%)
May 03, 2023 4.527 4.591 4.500 4.536 21,320,556 +0.02(+0.41%)
May 02, 2023 4.711 4.738 4.508 4.518 24,885,332 -0.21(-4.40%)
May 01, 2023 4.698 4.762 4.698 4.726 6,708,893 -0.01(-0.19%)
Apr 28, 2023 4.680 4.749 4.652 4.735 18,951,510 +0.01(+0.19%)
Apr 27, 2023 4.670 4.732 4.643 4.726 18,747,396 +0.14(+3.01%)
Apr 26, 2023 4.615 4.650 4.569 4.588 13,623,822 -0.03(-0.60%)
Apr 25, 2023 4.597 4.643 4.560 4.615 22,987,892 +0.02(+0.40%)
Apr 24, 2023 4.588 4.647 4.523 4.597 17,796,278 -0.03(-0.60%)
Apr 21, 2023 4.615 4.624 4.560 4.624 6,087,739 +0.01(+0.20%)
Apr 20, 2023 4.569 4.652 4.569 4.615 16,956,902 +0.02(+0.40%)
Apr 19, 2023 4.680 4.698 4.591 4.597 21,435,346 -0.15(-3.10%)
Apr 18, 2023 4.744 4.799 4.698 4.744 22,348,056 -0.05(-0.96%)
Apr 17, 2023 4.845 4.873 4.753 4.790 23,812,788 -0.05(-0.95%)
Apr 14, 2023 4.707 4.850 4.698 4.836 29,326,268 +0.09(+1.94%)
Apr 13, 2023 4.762 4.836 4.735 4.744 34,256,252 -0.04(-0.77%)
Apr 12, 2023 4.744 4.845 4.707 4.781 38,797,256 +0.12(+2.56%)
Apr 11, 2023 4.569 4.687 4.560 4.661 48,421,620 +0.22(+4.97%)
Apr 10, 2023 4.413 4.464 4.395 4.441 18,475,536 +0.03(+0.62%)
Apr 06, 2023 4.441 4.450 4.362 4.413 20,852,334 -0.02(-0.41%)
Apr 05, 2023 4.450 4.496 4.367 4.431 31,804,540 +0.00(+0.00%)
Apr 04, 2023 4.395 4.441 4.362 4.431 22,934,588 +0.10(+2.34%)
Apr 03, 2023 4.358 4.390 4.284 4.330 27,020,416 -0.14(-3.23%)
Mar 31, 2023 4.475 4.521 4.410 4.475 77,336,624 +0.06(+1.46%)
Mar 30, 2023 4.410 4.465 4.286 4.410 30,859,780 +0.15(+3.45%)
Mar 29, 2023 4.190 4.282 4.171 4.263 24,640,738 +0.07(+1.75%)
Mar 28, 2023 4.181 4.240 4.181 4.190 27,922,964 +0.04(+0.88%)
Mar 27, 2023 4.107 4.162 4.070 4.153 35,921,464 +0.14(+3.43%)
Mar 24, 2023 3.933 4.070 3.896 4.015 30,680,048 +0.08(+2.10%)
Mar 23, 2023 4.141 4.160 3.887 3.933 55,081,168 -0.14(-3.35%)
Mar 22, 2023 4.096 4.178 4.069 4.069 37,562,884 -0.03(-0.67%)
Mar 21, 2023 4.078 4.160 4.069 4.096 32,736,920 +0.10(+2.50%)
Mar 20, 2023 4.069 4.082 3.972 3.996 33,190,150 -0.01(-0.23%)
Mar 17, 2023 4.096 4.096 3.969 4.005 44,978,468 -0.12(-2.86%)
Mar 16, 2023 4.042 4.150 3.996 4.123 41,306,376 +0.12(+2.95%)
Mar 15, 2023 3.996 4.042 3.905 4.005 72,466,648 -0.06(-1.56%)
Mar 14, 2023 4.069 4.123 4.037 4.069 46,382,188 +0.00(+0.00%)
Mar 13, 2023 4.078 4.169 4.018 4.069 49,622,244 -0.07(-1.75%)
Mar 10, 2023 4.205 4.269 4.123 4.141 35,668,308 -0.18(-4.20%)
Mar 09, 2023 4.378 4.410 4.296 4.323 33,957,128 -0.09(-2.06%)
Mar 08, 2023 4.387 4.473 4.378 4.414 22,998,000 +0.10(+2.32%)
Mar 07, 2023 4.278 4.323 4.205 4.314 28,792,554 -0.02(-0.42%)
Mar 06, 2023 4.187 4.378 4.178 4.332 35,445,908 +0.15(+3.70%)
Mar 03, 2023 4.214 4.267 4.178 4.178 65,841,576 +0.02(+0.44%)
Mar 02, 2023 4.323 4.323 4.160 4.160 63,714,304 -0.27(-6.15%)
Mar 01, 2023 4.314 4.432 4.241 4.432 49,763,448 +0.07(+1.52%)
Feb 28, 2023 4.411 4.416 4.338 4.366 30,762,852 -0.02(-0.41%)
Feb 27, 2023 4.466 4.475 4.375 4.384 23,241,758 -0.05(-1.23%)
Feb 24, 2023 4.511 4.529 4.420 4.438 32,438,310 -0.21(-4.49%)
Feb 23, 2023 4.747 4.774 4.620 4.647 25,676,080 +0.06(+1.39%)
Feb 22, 2023 4.556 4.620 4.529 4.584 41,467,588 +0.04(+0.80%)
Feb 21, 2023 4.656 4.692 4.529 4.547 32,927,360 -0.13(-2.72%)
Feb 17, 2023 4.656 4.720 4.647 4.674 25,887,282 +0.02(+0.39%)
Feb 16, 2023 4.593 4.683 4.565 4.656 24,387,116 +0.00(+0.00%)
Feb 15, 2023 4.647 4.706 4.593 4.656 50,667,332 +0.07(+1.58%)
Feb 14, 2023 4.679 4.711 4.565 4.584 52,147,084 -0.09(-1.94%)
Feb 13, 2023 4.565 4.692 4.538 4.674 29,966,384 +0.21(+4.67%)
Feb 10, 2023 4.420 4.502 4.378 4.466 49,304,332 +0.05(+1.03%)
Feb 09, 2023 4.529 4.556 4.416 4.420 45,984,080 -0.20(-4.32%)
Feb 08, 2023 4.493 4.629 4.484 4.620 51,756,164 +0.38(+8.99%)
Feb 07, 2023 4.338 4.357 4.213 4.239 32,464,474 -0.18(-4.11%)
Feb 06, 2023 4.334 4.434 4.286 4.420 38,145,892 +0.00(+0.00%)
Feb 03, 2023 4.456 4.493 4.402 4.420 36,475,532 -0.10(-2.21%)
Feb 02, 2023 4.602 4.609 4.502 4.520 46,047,656 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.