Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NY: OPTT )

0.1837 -0.0043 (-2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3000 0.3224 0.2992 0.3020 148,155 -0.01(-1.69%)
Jan 30, 2024 0.3200 0.3200 0.3005 0.3072 198,597 +0.00(+1.22%)
Jan 29, 2024 0.3100 0.3250 0.3000 0.3035 304,091 -0.00(-0.49%)
Jan 26, 2024 0.3250 0.3300 0.3050 0.3050 108,104 -0.01(-1.93%)
Jan 25, 2024 0.3230 0.3264 0.3001 0.3110 224,800 -0.01(-2.81%)
Jan 24, 2024 0.3350 0.3400 0.3200 0.3200 235,009 +0.01(+1.59%)
Jan 23, 2024 0.2800 0.3440 0.2760 0.3150 713,112 +0.04(+15.81%)
Jan 22, 2024 0.2751 0.3000 0.2707 0.2720 267,227 -0.01(-4.23%)
Jan 19, 2024 0.2945 0.2999 0.2735 0.2840 172,011 -0.01(-2.10%)
Jan 18, 2024 0.2950 0.2999 0.2900 0.2901 111,149 -0.01(-2.88%)
Jan 17, 2024 0.2900 0.3000 0.2900 0.2987 198,668 +0.01(+2.96%)
Jan 16, 2024 0.3100 0.3062 0.2901 0.2901 146,461 -0.01(-3.46%)
Jan 12, 2024 0.2920 0.3049 0.2920 0.3005 165,763 -0.01(-2.53%)
Jan 11, 2024 0.3100 0.3200 0.3040 0.3083 151,055 +0.01(+1.68%)
Jan 10, 2024 0.3000 0.3070 0.3000 0.3032 162,432 -0.00(-1.53%)
Jan 09, 2024 0.3100 0.3150 0.3024 0.3079 65,896 -0.01(-3.42%)
Jan 08, 2024 0.3100 0.3336 0.3033 0.3188 224,663 +0.00(+0.73%)
Jan 05, 2024 0.3200 0.3219 0.3100 0.3165 77,426 +0.00(+0.80%)
Jan 04, 2024 0.3200 0.3200 0.3100 0.3140 118,354 +0.00(+0.48%)
Jan 03, 2024 0.3150 0.3192 0.3056 0.3125 160,989 -0.00(-0.95%)
Jan 02, 2024 0.3155 0.3300 0.3150 0.3155 135,296 -0.00(-0.16%)
Dec 29, 2023 0.3200 0.3300 0.3150 0.3160 268,452 -0.01(-3.89%)
Dec 28, 2023 0.3196 0.3350 0.3177 0.3288 319,309 -0.00(-1.32%)
Dec 27, 2023 0.3450 0.3456 0.3205 0.3332 324,889 -0.01(-4.00%)
Dec 26, 2023 0.3330 0.3498 0.3318 0.3471 289,318 -0.00(-0.23%)
Dec 22, 2023 0.3351 0.3500 0.3309 0.3479 286,404 +0.01(+2.32%)
Dec 21, 2023 0.3450 0.3500 0.3322 0.3400 181,023 -0.00(-1.45%)
Dec 20, 2023 0.3332 0.3500 0.3311 0.3450 186,626 +0.01(+2.56%)
Dec 19, 2023 0.3300 0.3600 0.3300 0.3364 200,771 +0.00(+0.42%)
Dec 18, 2023 0.3400 0.3563 0.3301 0.3350 232,229 -0.01(-4.29%)
Dec 15, 2023 0.3530 0.3745 0.3500 0.3500 211,012 -0.01(-1.69%)
Dec 14, 2023 0.3200 0.3849 0.3200 0.3560 633,549 +0.04(+13.02%)
Dec 13, 2023 0.3100 0.3199 0.2908 0.3150 354,132 +0.01(+4.90%)
Dec 12, 2023 0.3050 0.3200 0.3002 0.3003 274,659 +0.00(+0.07%)
Dec 11, 2023 0.3300 0.3300 0.3000 0.3001 368,107 -0.04(-10.92%)
Dec 08, 2023 0.3395 0.3454 0.3355 0.3369 135,349 -0.01(-1.98%)
Dec 07, 2023 0.3539 0.3539 0.3437 0.3437 112,565 -0.01(-2.33%)
Dec 06, 2023 0.3600 0.3799 0.3501 0.3519 119,583 -0.01(-2.28%)
Dec 05, 2023 0.3770 0.3899 0.3497 0.3601 210,973 -0.03(-7.67%)
Dec 04, 2023 0.3800 0.3979 0.3757 0.3900 447,346 +0.01(+1.83%)
Dec 01, 2023 0.3599 0.3849 0.3550 0.3830 453,025 +0.03(+7.86%)
Nov 30, 2023 0.2900 0.3600 0.2948 0.3551 428,061 +0.06(+21.82%)
Nov 29, 2023 0.2999 0.3074 0.2915 0.2915 449,948 -0.01(-2.83%)
Nov 28, 2023 0.2950 0.3050 0.2945 0.3000 130,260 +0.01(+1.69%)
Nov 27, 2023 0.2950 0.3020 0.2950 0.2950 226,290 -0.01(-2.03%)
Nov 24, 2023 0.3080 0.3080 0.2959 0.3011 249,819 -0.00(-0.40%)
Nov 22, 2023 0.3000 0.3112 0.2982 0.3023 258,844 +0.01(+2.82%)
Nov 21, 2023 0.2945 0.3200 0.2905 0.2940 122,851 -0.01(-2.20%)
Nov 20, 2023 0.3000 0.3040 0.2950 0.3006 165,781 -0.00(-0.73%)
Nov 17, 2023 0.3100 0.3100 0.2971 0.3028 205,187 +0.00(+0.93%)
Nov 16, 2023 0.3050 0.3050 0.2900 0.3000 231,065 +0.00(+1.66%)
Nov 15, 2023 0.3000 0.3050 0.2800 0.2951 297,415 +0.01(+4.98%)
Nov 14, 2023 0.2710 0.2854 0.2650 0.2811 330,524 +0.01(+4.11%)
Nov 13, 2023 0.2885 0.2918 0.2601 0.2700 132,452 -0.00(-0.04%)
Nov 10, 2023 0.2930 0.2930 0.2650 0.2701 132,920 -0.02(-6.70%)
Nov 09, 2023 0.2900 0.2950 0.2650 0.2895 97,490 -0.00(-0.45%)
Nov 08, 2023 0.2610 0.2908 0.2610 0.2908 154,686 +0.02(+5.75%)
Nov 07, 2023 0.2900 0.2900 0.2711 0.2750 102,797 -0.01(-5.17%)
Nov 06, 2023 0.3040 0.3091 0.2900 0.2900 134,868 -0.00(-1.43%)
Nov 03, 2023 0.2840 0.3100 0.2744 0.2942 240,179 +0.01(+5.07%)
Nov 02, 2023 0.2648 0.2859 0.2470 0.2800 400,151 +0.01(+3.63%)
Nov 01, 2023 0.2900 0.2900 0.2655 0.2702 410,083 -0.03(-9.33%)
Oct 31, 2023 0.3100 0.3100 0.2900 0.2980 227,312 -0.01(-3.56%)
Oct 30, 2023 0.3300 0.3300 0.3000 0.3090 290,181 -0.01(-2.83%)
Oct 27, 2023 0.3310 0.3388 0.3180 0.3180 128,260 -0.02(-5.10%)
Oct 26, 2023 0.3450 0.3472 0.3350 0.3351 106,040 -0.01(-3.85%)
Oct 25, 2023 0.3400 0.3490 0.3272 0.3485 88,944 +0.01(+2.47%)
Oct 24, 2023 0.3465 0.3569 0.3154 0.3401 468,969 +0.02(+6.28%)
Oct 23, 2023 0.3480 0.3588 0.3135 0.3200 280,478 -0.03(-8.31%)
Oct 20, 2023 0.3500 0.3599 0.3450 0.3490 166,671 -0.01(-3.06%)
Oct 19, 2023 0.3615 0.3711 0.3500 0.3600 114,006 -0.00(-0.58%)
Oct 18, 2023 0.3650 0.3703 0.3615 0.3621 67,924 -0.01(-2.14%)
Oct 17, 2023 0.3660 0.3808 0.3660 0.3700 143,212 +0.01(+1.37%)
Oct 16, 2023 0.3614 0.3900 0.3610 0.3650 116,257 +0.00(+0.83%)
Oct 13, 2023 0.3700 0.3740 0.3610 0.3620 95,512 -0.01(-3.00%)
Oct 12, 2023 0.3800 0.3900 0.3700 0.3732 90,459 -0.01(-1.97%)
Oct 11, 2023 0.3950 0.4050 0.3807 0.3807 175,900 -0.01(-1.78%)
Oct 10, 2023 0.3724 0.3912 0.3724 0.3876 56,601 +0.01(+1.33%)
Oct 09, 2023 0.3890 0.3890 0.3800 0.3825 92,103 +0.00(+0.66%)
Oct 06, 2023 0.3745 0.3902 0.3736 0.3800 281,065 -0.01(-1.71%)
Oct 05, 2023 0.3800 0.3937 0.3780 0.3866 229,600 +0.02(+5.92%)
Oct 04, 2023 0.3800 0.3794 0.3460 0.3650 194,500 -0.01(-2.67%)
Oct 03, 2023 0.3937 0.3937 0.3716 0.3750 120,133 -0.02(-4.82%)
Oct 02, 2023 0.3900 0.3981 0.3810 0.3940 76,694 +0.00(+1.03%)
Sep 29, 2023 0.3862 0.3949 0.3820 0.3900 166,299 +0.00(+0.78%)
Sep 28, 2023 0.3731 0.3978 0.3731 0.3870 108,844 -0.00(-0.62%)
Sep 27, 2023 0.3800 0.4000 0.3800 0.3894 229,971 -0.00(-0.03%)
Sep 26, 2023 0.3900 0.3996 0.3811 0.3895 216,974 -0.00(-0.51%)
Sep 25, 2023 0.3900 0.3969 0.3900 0.3915 122,266 -0.01(-1.48%)
Sep 22, 2023 0.4000 0.4035 0.3950 0.3974 112,288 -0.01(-1.51%)
Sep 21, 2023 0.3926 0.4100 0.3926 0.4035 141,166 +0.01(+1.38%)
Sep 20, 2023 0.4030 0.4100 0.3950 0.3980 333,415 -0.01(-3.37%)
Sep 19, 2023 0.4180 0.4180 0.4011 0.4119 223,066 +0.01(+1.70%)
Sep 18, 2023 0.4010 0.4261 0.3945 0.4050 275,596 +0.00(+0.90%)
Sep 15, 2023 0.4200 0.4200 0.4010 0.4014 207,744 -0.01(-3.21%)
Sep 14, 2023 0.4400 0.4400 0.4000 0.4147 268,044 +0.01(+3.11%)
Sep 13, 2023 0.4300 0.4250 0.4019 0.4022 254,290 -0.00(-0.05%)
Sep 12, 2023 0.4150 0.4178 0.4024 0.4024 173,917 -0.00(-0.89%)
Sep 11, 2023 0.4200 0.4296 0.4051 0.4060 282,878 -0.01(-2.64%)
Sep 08, 2023 0.4800 0.4860 0.4100 0.4170 576,487 +0.00(+1.14%)
Sep 07, 2023 0.4101 0.4505 0.4020 0.4123 496,336 +0.00(+0.41%)
Sep 06, 2023 0.4191 0.4626 0.4100 0.4106 204,742 -0.01(-2.52%)
Sep 05, 2023 0.4400 0.4400 0.4100 0.4212 331,581 -0.03(-6.40%)
Sep 01, 2023 0.4800 0.4820 0.4475 0.4500 120,111 -0.02(-3.70%)
Aug 31, 2023 0.4665 0.4838 0.4500 0.4673 61,093 +0.01(+2.25%)
Aug 30, 2023 0.4550 0.4700 0.4500 0.4570 77,993 +0.00(+0.53%)
Aug 29, 2023 0.4310 0.4561 0.4310 0.4546 150,473 +0.01(+2.30%)
Aug 28, 2023 0.4100 0.4444 0.4060 0.4444 155,203 +0.01(+3.42%)
Aug 25, 2023 0.4400 0.4600 0.4220 0.4297 190,551 -0.00(-0.76%)
Aug 24, 2023 0.4500 0.4601 0.4200 0.4330 283,551 -0.02(-3.78%)
Aug 23, 2023 0.4530 0.4687 0.4500 0.4500 208,133 -0.01(-2.60%)
Aug 22, 2023 0.4900 0.4900 0.4600 0.4620 142,609 -0.00(-1.01%)
Aug 21, 2023 0.4840 0.4900 0.4567 0.4667 96,271 +0.01(+2.19%)
Aug 18, 2023 0.4700 0.4739 0.4500 0.4567 144,473 -0.01(-1.95%)
Aug 17, 2023 0.4750 0.4930 0.4640 0.4658 225,728 -0.01(-1.52%)
Aug 16, 2023 0.4900 0.4990 0.4700 0.4730 147,001 -0.02(-3.43%)
Aug 15, 2023 0.4878 0.5199 0.4876 0.4898 136,101 -0.00(-0.04%)
Aug 14, 2023 0.4750 0.4900 0.4700 0.4900 284,911 +0.01(+2.15%)
Aug 11, 2023 0.4800 0.4901 0.4648 0.4797 166,435 +0.00(+0.36%)
Aug 10, 2023 0.5030 0.5050 0.4678 0.4780 283,207 -0.01(-2.65%)
Aug 09, 2023 0.5100 0.5143 0.4900 0.4910 158,173 -0.02(-4.53%)
Aug 08, 2023 0.5340 0.5400 0.5110 0.5143 261,487 -0.03(-5.96%)
Aug 07, 2023 0.5500 0.5574 0.5401 0.5469 130,822 -0.00(-0.62%)
Aug 04, 2023 0.5600 0.6000 0.5500 0.5503 249,976 -0.00(-0.65%)
Aug 03, 2023 0.5500 0.5700 0.5500 0.5539 89,116 -0.01(-1.95%)
Aug 02, 2023 0.6000 0.6034 0.5500 0.5649 344,503 -0.04(-6.01%)
Aug 01, 2023 0.5933 0.6099 0.5825 0.6010 150,934 +0.01(+0.84%)
Jul 31, 2023 0.5900 0.6070 0.5900 0.5960 183,782 -0.00(-0.20%)
Jul 28, 2023 0.5900 0.6010 0.5900 0.5972 91,259 +0.00(+0.22%)
Jul 27, 2023 0.6000 0.6098 0.5900 0.5959 202,755 -0.00(-0.45%)
Jul 26, 2023 0.6088 0.6099 0.5950 0.5986 120,768 -0.00(-0.56%)
Jul 25, 2023 0.6120 0.6154 0.5900 0.6020 247,003 -0.01(-1.47%)
Jul 24, 2023 0.6300 0.6405 0.6044 0.6110 228,319 -0.02(-3.02%)
Jul 21, 2023 0.6800 0.6800 0.6300 0.6300 116,007 -0.02(-2.93%)
Jul 20, 2023 0.6999 0.6999 0.6200 0.6490 383,586 -0.06(-8.46%)
Jul 19, 2023 0.7000 0.7200 0.6679 0.7090 313,287 -0.00(-0.28%)
Jul 18, 2023 0.7300 0.7690 0.7000 0.7110 326,876 -0.01(-1.28%)
Jul 17, 2023 0.6675 0.7599 0.6488 0.7202 652,658 +0.06(+9.90%)
Jul 14, 2023 0.6300 0.7000 0.6152 0.6553 1,250,591 +0.04(+6.54%)
Jul 13, 2023 0.6000 0.6200 0.5966 0.6151 224,775 +0.01(+1.27%)
Jul 12, 2023 0.6120 0.6500 0.5800 0.6074 747,611 -0.03(-4.45%)
Jul 11, 2023 0.6400 0.6699 0.6201 0.6357 497,140 +0.03(+4.21%)
Jul 10, 2023 0.6200 0.6287 0.6038 0.6100 87,501 -0.01(-1.44%)
Jul 07, 2023 0.5900 0.6200 0.5900 0.6189 201,813 +0.01(+1.89%)
Jul 06, 2023 0.6000 0.6082 0.5912 0.6074 60,896 -0.00(-0.15%)
Jul 05, 2023 0.5948 0.6200 0.5810 0.6083 172,933 +0.02(+3.03%)
Jul 03, 2023 0.5900 0.6031 0.5900 0.5904 55,051 -0.01(-1.60%)
Jun 30, 2023 0.6200 0.6200 0.5850 0.6000 142,130 -0.00(-0.74%)
Jun 29, 2023 0.6000 0.6045 0.5901 0.6045 55,024 +0.00(+0.75%)
Jun 28, 2023 0.5790 0.6180 0.5790 0.6000 75,955 +0.01(+1.69%)
Jun 27, 2023 0.6200 0.6200 0.5767 0.5900 174,220 -0.02(-3.20%)
Jun 26, 2023 0.5800 0.6228 0.5745 0.6095 89,030 +0.05(+8.68%)
Jun 23, 2023 0.6200 0.6200 0.5608 0.5608 168,501 -0.04(-6.53%)
Jun 22, 2023 0.6100 0.6100 0.5800 0.6000 125,042 -0.01(-1.62%)
Jun 21, 2023 0.6400 0.6400 0.5900 0.6099 99,782 -0.02(-2.42%)
Jun 20, 2023 0.6178 0.6450 0.6100 0.6250 59,258 +0.00(+0.18%)
Jun 16, 2023 0.6400 0.6498 0.6100 0.6239 122,642 -0.02(-2.52%)
Jun 15, 2023 0.5916 0.6400 0.5916 0.6400 106,051 +0.13(+24.37%)
May 08, 2023 0.5000 0.5170 0.4940 0.5146 90,787 +0.01(+1.88%)
May 05, 2023 0.4900 0.5100 0.4900 0.5051 103,345 +0.00(+0.98%)
May 04, 2023 0.4900 0.5099 0.4811 0.5002 155,500 +0.01(+2.08%)
May 03, 2023 0.4900 0.5120 0.4800 0.4900 260,325 -0.01(-1.47%)
May 02, 2023 0.5000 0.5169 0.4800 0.4973 336,666 -0.01(-2.62%)
May 01, 2023 0.4900 0.5170 0.4900 0.5107 98,316 +0.00(+0.51%)
Apr 28, 2023 0.5000 0.5200 0.4902 0.5081 123,131 +0.01(+2.98%)
Apr 27, 2023 0.5200 0.5200 0.4909 0.4934 99,723 -0.01(-1.22%)
Apr 26, 2023 0.5200 0.5200 0.4851 0.4995 225,609 +0.01(+1.15%)
Apr 25, 2023 0.5040 0.5197 0.4900 0.4938 191,861 -0.02(-3.18%)
Apr 24, 2023 0.5200 0.5451 0.5092 0.5100 120,159 -0.01(-2.78%)
Apr 21, 2023 0.5200 0.5329 0.5200 0.5246 106,200 -0.00(-0.76%)
Apr 20, 2023 0.5303 0.5446 0.5150 0.5286 138,331 -0.02(-2.94%)
Apr 19, 2023 0.5611 0.5611 0.5313 0.5446 69,982 +0.00(+0.65%)
Apr 18, 2023 0.5720 0.5800 0.5350 0.5411 66,328 -0.02(-3.03%)
Apr 17, 2023 0.5700 0.5800 0.5477 0.5580 193,510 -0.00(-0.34%)
Apr 14, 2023 0.5400 0.5600 0.5400 0.5599 165,886 +0.02(+4.17%)
Apr 13, 2023 0.5216 0.5500 0.5201 0.5375 179,861 +0.02(+4.17%)
Apr 12, 2023 0.5364 0.5364 0.5150 0.5160 108,951 -0.01(-0.96%)
Apr 11, 2023 0.5200 0.5387 0.5115 0.5210 83,022 +0.00(+0.17%)
Apr 10, 2023 0.5100 0.5289 0.5100 0.5201 102,228 -0.00(-0.67%)
Apr 06, 2023 0.5400 0.5400 0.5122 0.5236 81,869 +0.01(+1.22%)
Apr 05, 2023 0.5100 0.5300 0.5150 0.5173 32,816 -0.00(-0.60%)
Apr 04, 2023 0.5350 0.5350 0.5200 0.5204 82,772 -0.00(-0.12%)
Apr 03, 2023 0.5300 0.5300 0.5200 0.5210 72,641 -0.01(-1.70%)
Mar 31, 2023 0.5134 0.5300 0.5117 0.5300 135,677 +0.00(+0.78%)
Mar 30, 2023 0.5200 0.5271 0.5100 0.5259 51,440 +0.02(+3.61%)
Mar 29, 2023 0.5200 0.5203 0.5000 0.5076 64,241 -0.01(-1.63%)
Mar 28, 2023 0.5200 0.5219 0.5022 0.5160 77,026 -0.00(-0.73%)
Mar 27, 2023 0.5201 0.5300 0.5020 0.5198 74,878 -0.00(-0.06%)
Mar 24, 2023 0.5200 0.5215 0.5018 0.5201 129,200 +0.01(+2.85%)
Mar 23, 2023 0.5198 0.5249 0.5020 0.5057 278,585 -0.00(-0.57%)
Mar 22, 2023 0.5014 0.5265 0.5000 0.5086 194,102 +0.01(+1.21%)
Mar 21, 2023 0.5500 0.5500 0.5000 0.5025 575,047 -0.03(-5.37%)
Mar 20, 2023 0.5400 0.5500 0.5263 0.5310 104,050 -0.02(-3.45%)
Mar 17, 2023 0.5500 0.5600 0.5350 0.5500 91,978 +0.00(+0.00%)
Mar 16, 2023 0.5300 0.5500 0.5200 0.5500 188,163 +0.01(+1.48%)
Mar 15, 2023 0.5500 0.5643 0.5402 0.5420 81,920 -0.01(-1.35%)
Mar 14, 2023 0.5500 0.5800 0.5400 0.5494 207,765 +0.01(+1.37%)
Mar 13, 2023 0.5500 0.5650 0.5348 0.5420 162,448 -0.01(-1.45%)
Mar 10, 2023 0.5700 0.5782 0.5400 0.5500 106,927 -0.02(-3.51%)
Mar 09, 2023 0.5800 0.5876 0.5600 0.5700 80,182 -0.00(-0.02%)
Mar 08, 2023 0.5600 0.5799 0.5578 0.5701 82,426 -0.01(-1.02%)
Mar 07, 2023 0.5800 0.5899 0.5550 0.5760 149,144 -0.01(-2.37%)
Mar 06, 2023 0.5700 0.5905 0.5692 0.5900 64,751 +0.02(+3.51%)
Mar 03, 2023 0.5426 0.5900 0.5426 0.5700 141,149 +0.00(+0.55%)
Mar 02, 2023 0.5500 0.5700 0.5500 0.5669 87,040 +0.01(+1.23%)
Mar 01, 2023 0.5800 0.5910 0.5600 0.5600 88,102 -0.01(-1.82%)
Feb 28, 2023 0.5870 0.5910 0.5700 0.5704 64,416 -0.01(-1.84%)
Feb 27, 2023 0.5838 0.5990 0.5700 0.5811 92,729 +0.03(+4.70%)
Feb 24, 2023 0.5700 0.5799 0.5500 0.5550 93,501 -0.01(-0.89%)
Feb 23, 2023 0.5900 0.5983 0.5325 0.5600 270,712 -0.02(-3.63%)
Feb 22, 2023 0.6100 0.6199 0.5811 0.5811 75,197 -0.02(-3.18%)
Feb 21, 2023 0.6200 0.6250 0.6000 0.6002 58,538 -0.02(-2.88%)
Feb 17, 2023 0.6087 0.6200 0.5950 0.6180 150,143 +0.00(+0.41%)
Feb 16, 2023 0.6200 0.6400 0.6052 0.6155 131,234 -0.00(-0.74%)
Feb 15, 2023 0.6200 0.6350 0.6000 0.6201 130,420 +0.01(+1.62%)
Feb 14, 2023 0.6300 0.6349 0.5614 0.6102 168,310 -0.01(-2.37%)
Feb 13, 2023 0.6189 0.6250 0.6000 0.6250 85,978 +0.00(+0.50%)
Feb 10, 2023 0.6000 0.6370 0.6000 0.6219 165,087 +0.01(+0.96%)
Feb 09, 2023 0.6300 0.6500 0.6026 0.6160 274,750 -0.03(-5.23%)
Feb 08, 2023 0.6700 0.6800 0.6340 0.6500 141,655 -0.03(-3.70%)
Feb 07, 2023 0.6818 0.6989 0.6500 0.6750 113,155 -0.02(-2.30%)
Feb 06, 2023 0.6800 0.7000 0.6721 0.6909 109,618 +0.01(+1.60%)
Feb 03, 2023 0.6901 0.7077 0.6100 0.6800 312,785 -0.03(-3.91%)
Feb 02, 2023 0.7100 0.7100 0.6515 0.7077 340,890 +0.02(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.