Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Drilling S.A. (NY: PACD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.880 1.930 1.750 1.840 468,400 -0.04(-2.13%)
Jan 30, 2020 1.870 1.900 1.730 1.880 219,114 +0.05(+2.73%)
Jan 29, 2020 1.800 1.930 1.760 1.830 538,133 +0.05(+2.81%)
Jan 28, 2020 1.700 1.880 1.630 1.780 795,243 +0.07(+4.09%)
Jan 27, 2020 1.820 1.820 1.710 1.710 388,544 -0.18(-9.52%)
Jan 24, 2020 2.110 2.200 1.850 1.890 640,900 -0.24(-11.27%)
Jan 23, 2020 2.350 2.350 2.090 2.130 583,557 -0.18(-7.79%)
Jan 22, 2020 2.530 2.540 2.280 2.310 642,503 -0.24(-9.41%)
Jan 21, 2020 2.600 2.600 2.450 2.550 1,137,207 -0.05(-1.92%)
Jan 17, 2020 2.960 2.960 2.590 2.600 813,500 -0.29(-10.03%)
Jan 16, 2020 3.200 3.330 2.860 2.890 643,414 -0.14(-4.62%)
Jan 15, 2020 3.990 4.020 2.850 3.030 877,764 -0.96(-24.06%)
Jan 14, 2020 4.100 4.220 3.930 3.990 267,433 -0.11(-2.68%)
Jan 13, 2020 4.500 4.560 4.030 4.100 351,483 -0.37(-8.28%)
Jan 10, 2020 4.730 4.780 4.230 4.470 334,500 -0.10(-2.19%)
Jan 09, 2020 5.320 5.390 4.440 4.570 467,520 -0.59(-11.43%)
Jan 08, 2020 5.790 5.890 5.100 5.160 637,292 -0.58(-10.10%)
Jan 07, 2020 6.580 6.650 4.820 5.740 1,648,459 -0.59(-9.32%)
Jan 06, 2020 5.280 6.490 5.250 6.330 2,686,250 +1.58(+33.26%)
Jan 03, 2020 4.250 5.250 4.208 4.750 810,300 +0.67(+16.42%)
Jan 02, 2020 4.240 4.350 3.880 4.080 126,071 +0.00(+0.00%)
Dec 31, 2019 3.960 4.090 3.700 4.080 86,300 +0.17(+4.35%)
Dec 30, 2019 3.660 3.960 3.660 3.910 177,424 +0.33(+9.22%)
Dec 27, 2019 4.030 4.030 3.500 3.580 117,000 -0.30(-7.73%)
Dec 26, 2019 4.080 4.110 3.730 3.880 151,022 -0.10(-2.51%)
Dec 24, 2019 3.540 4.060 3.500 3.980 122,600 +0.52(+15.03%)
Dec 23, 2019 3.300 3.490 3.300 3.460 56,732 +0.18(+5.49%)
Dec 20, 2019 3.670 3.688 3.210 3.280 207,000 -0.37(-10.14%)
Dec 19, 2019 3.500 3.702 3.500 3.650 63,175 +0.17(+4.89%)
Dec 18, 2019 3.170 3.630 3.170 3.480 274,176 +0.27(+8.41%)
Dec 17, 2019 3.310 3.400 3.080 3.210 143,842 -0.11(-3.31%)
Dec 16, 2019 3.230 3.380 3.221 3.320 98,635 +0.12(+3.75%)
Dec 13, 2019 3.030 3.260 2.990 3.200 152,100 +0.21(+7.02%)
Dec 12, 2019 2.890 3.090 2.870 2.990 490,710 +0.09(+3.10%)
Dec 11, 2019 3.000 3.085 2.870 2.900 20,406 -0.10(-3.33%)
Dec 10, 2019 3.120 3.170 2.935 3.000 63,964 -0.10(-3.23%)
Dec 09, 2019 3.140 3.150 3.070 3.100 46,235 -0.06(-1.90%)
Dec 06, 2019 3.120 3.215 3.082 3.160 183,200 +0.09(+2.93%)
Dec 05, 2019 3.150 3.190 3.040 3.070 57,977 +0.02(+0.66%)
Dec 04, 2019 2.680 3.105 2.620 3.050 227,665 +0.44(+16.86%)
Dec 03, 2019 2.780 2.800 2.600 2.610 84,888 -0.14(-5.09%)
Dec 02, 2019 2.890 2.890 2.680 2.750 226,645 -0.10(-3.51%)
Nov 29, 2019 2.960 2.960 2.600 2.850 85,000 -0.06(-2.06%)
Nov 27, 2019 2.870 2.990 2.830 2.910 111,700 +0.06(+2.11%)
Nov 26, 2019 3.040 3.097 2.790 2.850 213,796 -0.13(-4.36%)
Nov 25, 2019 3.020 3.100 2.860 2.980 119,901 +0.02(+0.68%)
Nov 22, 2019 3.330 3.330 2.850 2.960 121,400 -0.31(-9.48%)
Nov 21, 2019 2.980 3.320 2.870 3.270 159,724 +0.28(+9.36%)
Nov 20, 2019 2.900 3.230 2.890 2.990 80,811 +0.01(+0.34%)
Nov 19, 2019 2.970 3.060 2.805 2.980 178,339 +0.03(+1.02%)
Nov 18, 2019 3.150 3.150 2.820 2.950 110,611 -0.19(-6.05%)
Nov 15, 2019 2.890 3.200 2.750 3.140 140,000 +0.32(+11.35%)
Nov 14, 2019 3.000 3.150 2.820 2.820 87,325 -0.19(-6.31%)
Nov 13, 2019 3.140 3.300 3.000 3.010 137,196 -0.19(-5.94%)
Nov 12, 2019 3.200 3.220 3.160 3.200 55,627 +0.06(+1.91%)
Nov 11, 2019 3.500 3.550 3.020 3.140 166,331 -0.36(-10.29%)
Nov 08, 2019 2.760 3.533 2.760 3.500 442,100 +0.73(+26.35%)
Nov 07, 2019 2.860 3.060 2.760 2.770 93,705 +0.02(+0.73%)
Nov 06, 2019 2.500 2.850 2.500 2.750 262,032 -0.02(-0.72%)
Nov 05, 2019 2.880 3.040 2.760 2.770 104,191 -0.11(-3.82%)
Nov 04, 2019 2.810 3.030 2.780 2.880 340,261 +0.11(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.