Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.862 6.867 6.827 6.838 463,440 -0.03(-0.43%)
Jan 29, 2015 6.838 6.873 6.815 6.867 486,374 +0.02(+0.26%)
Jan 28, 2015 6.867 6.873 6.839 6.850 363,926 -0.01(-0.17%)
Jan 27, 2015 6.809 6.862 6.809 6.862 367,315 +0.01(+0.09%)
Jan 26, 2015 6.856 6.879 6.850 6.856 424,904 -0.02(-0.34%)
Jan 23, 2015 6.826 6.879 6.815 6.879 469,340 +0.04(+0.60%)
Jan 22, 2015 6.862 6.862 6.821 6.838 491,490 +0.00(+0.00%)
Jan 21, 2015 6.832 6.844 6.826 6.838 321,346 +0.02(+0.26%)
Jan 20, 2015 6.821 6.838 6.768 6.821 482,263 +0.03(+0.43%)
Jan 16, 2015 6.768 6.803 6.767 6.791 529,019 -0.02(-0.34%)
Jan 15, 2015 6.791 6.821 6.762 6.815 395,767 +0.02(+0.34%)
Jan 14, 2015 6.786 6.826 6.774 6.791 413,799 -0.08(-1.19%)
Jan 13, 2015 6.815 6.873 6.797 6.873 535,016 +0.08(+1.12%)
Jan 12, 2015 6.850 6.850 6.768 6.797 407,717 -0.02(-0.30%)
Jan 09, 2015 6.829 6.847 6.800 6.818 419,348 -0.03(-0.42%)
Jan 08, 2015 6.789 6.847 6.789 6.847 317,114 +0.07(+1.03%)
Jan 07, 2015 6.794 6.794 6.765 6.777 360,124 +0.02(+0.26%)
Jan 06, 2015 6.800 6.818 6.736 6.760 315,657 -0.05(-0.68%)
Jan 05, 2015 6.876 6.876 6.789 6.806 307,612 -0.08(-1.18%)
Jan 02, 2015 6.887 6.887 6.829 6.887 318,374 +0.01(+0.08%)
Dec 31, 2014 6.771 6.882 6.882 6.882 1,397,563 +0.13(+1.98%)
Dec 30, 2014 6.731 6.777 6.696 6.748 879,955 -0.01(-0.09%)
Dec 29, 2014 6.824 6.829 6.748 6.754 660,746 -0.09(-1.27%)
Dec 26, 2014 6.765 6.841 6.754 6.841 748,223 +0.05(+0.77%)
Dec 24, 2014 6.777 6.789 6.789 6.789 403,461 +0.03(+0.52%)
Dec 23, 2014 6.713 6.760 6.707 6.754 628,862 +0.08(+1.22%)
Dec 22, 2014 6.702 6.725 6.661 6.673 776,656 -0.03(-0.52%)
Dec 19, 2014 6.725 6.748 6.707 6.707 762,817 +0.00(+0.00%)
Dec 18, 2014 6.707 6.777 6.667 6.707 1,036,182 +0.04(+0.61%)
Dec 17, 2014 6.568 6.690 6.562 6.667 732,503 +0.09(+1.32%)
Dec 16, 2014 6.620 6.620 6.562 6.580 704,300 -0.05(-0.79%)
Dec 15, 2014 6.719 6.736 6.620 6.632 533,987 -0.06(-0.95%)
Dec 12, 2014 6.754 6.760 6.690 6.696 619,575 -0.06(-0.90%)
Dec 11, 2014 6.763 6.774 6.757 6.757 475,149 +0.00(+0.00%)
Dec 10, 2014 6.786 6.797 6.734 6.757 505,750 -0.03(-0.43%)
Dec 09, 2014 6.768 6.809 6.763 6.786 690,003 +0.01(+0.17%)
Dec 08, 2014 6.803 6.809 6.774 6.774 626,363 -0.03(-0.51%)
Dec 05, 2014 6.803 6.826 6.797 6.809 565,992 -0.02(-0.25%)
Dec 04, 2014 6.832 6.832 6.797 6.826 466,103 +0.01(+0.08%)
Dec 03, 2014 6.832 6.838 6.814 6.820 360,733 -0.02(-0.34%)
Dec 02, 2014 6.832 6.843 6.809 6.843 387,570 +0.01(+0.17%)
Dec 01, 2014 6.826 6.843 6.809 6.832 490,569 -0.01(-0.17%)
Nov 28, 2014 6.832 6.843 6.803 6.843 207,951 +0.03(+0.42%)
Nov 26, 2014 6.809 6.814 6.814 6.814 732,228 +0.00(+0.00%)
Nov 25, 2014 6.826 6.826 6.791 6.814 584,420 +0.00(+0.00%)
Nov 24, 2014 6.809 6.814 6.786 6.814 519,575 +0.02(+0.25%)
Nov 21, 2014 6.803 6.814 6.774 6.797 472,959 +0.03(+0.43%)
Nov 20, 2014 6.763 6.838 6.755 6.768 581,363 -0.01(-0.17%)
Nov 19, 2014 6.803 6.803 6.763 6.780 518,109 -0.02(-0.25%)
Nov 18, 2014 6.814 6.826 6.780 6.797 500,140 -0.02(-0.25%)
Nov 17, 2014 6.826 6.843 6.791 6.814 395,046 -0.02(-0.25%)
Nov 14, 2014 6.814 6.838 6.809 6.832 360,407 +0.00(+0.00%)
Nov 13, 2014 6.826 6.832 6.820 6.832 414,956 +0.01(+0.08%)
Nov 12, 2014 6.786 6.838 6.786 6.826 432,808 +0.03(+0.38%)
Nov 11, 2014 6.811 6.817 6.783 6.800 619,570 -0.02(-0.34%)
Nov 10, 2014 6.806 6.846 6.800 6.823 382,154 +0.01(+0.17%)
Nov 07, 2014 6.800 6.834 6.800 6.811 471,819 -0.01(-0.17%)
Nov 06, 2014 6.840 6.857 6.817 6.823 613,194 -0.03(-0.42%)
Nov 05, 2014 6.869 6.886 6.852 6.852 231,888 -0.02(-0.25%)
Nov 04, 2014 6.892 6.903 6.834 6.869 830,155 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.