Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The GDL Fund (NY: GDL )

7.810 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.008 6.024 6.002 6.008 87,602 +0.00(+0.00%)
Jan 30, 2014 6.019 6.030 6.002 6.008 75,583 +0.00(+0.00%)
Jan 29, 2014 6.019 6.030 6.002 6.008 132,608 -0.03(-0.54%)
Jan 28, 2014 6.041 6.046 6.035 6.041 47,837 +0.01(+0.18%)
Jan 27, 2014 6.024 6.046 6.024 6.030 67,719 +0.00(+0.00%)
Jan 24, 2014 6.052 6.057 6.024 6.030 128,016 -0.03(-0.45%)
Jan 23, 2014 6.062 6.068 6.035 6.057 174,498 -0.01(-0.09%)
Jan 22, 2014 6.090 6.090 6.052 6.062 78,960 +0.01(+0.09%)
Jan 21, 2014 6.041 6.062 6.030 6.057 70,608 +0.03(+0.45%)
Jan 17, 2014 6.041 6.030 6.030 6.030 132,439 +0.00(+0.00%)
Jan 16, 2014 6.035 6.046 6.024 6.030 51,585 -0.01(-0.09%)
Jan 15, 2014 6.030 6.046 6.024 6.035 61,968 +0.01(+0.09%)
Jan 14, 2014 6.041 6.041 6.014 6.030 149,120 +0.02(+0.27%)
Jan 13, 2014 6.057 6.057 6.008 6.013 79,465 -0.03(-0.45%)
Jan 10, 2014 6.019 6.052 6.013 6.041 62,954 +0.03(+0.55%)
Jan 09, 2014 6.019 6.035 6.002 6.008 73,247 +0.01(+0.18%)
Jan 08, 2014 6.030 6.042 5.986 5.997 70,220 -0.02(-0.36%)
Jan 07, 2014 6.057 6.057 5.991 6.019 61,858 -0.01(-0.09%)
Jan 06, 2014 6.008 6.024 5.991 6.024 94,915 +0.02(+0.27%)
Jan 03, 2014 5.997 6.008 5.975 6.008 67,255 +0.04(+0.64%)
Jan 02, 2014 6.030 6.030 5.964 5.970 106,346 -0.05(-0.91%)
Dec 31, 2013 6.024 6.024 6.024 6.024 175,610 -0.02(-0.27%)
Dec 30, 2013 6.019 6.095 6.002 6.041 231,418 +0.00(+0.00%)
Dec 27, 2013 6.068 6.072 5.926 6.041 162,769 -0.03(-0.54%)
Dec 26, 2013 6.095 6.112 6.057 6.073 97,171 -0.01(-0.11%)
Dec 24, 2013 6.134 6.134 6.035 6.080 48,881 -0.06(-0.96%)
Dec 23, 2013 6.019 6.139 6.008 6.139 221,889 +0.14(+2.28%)
Dec 20, 2013 5.953 6.013 5.948 6.002 227,547 +0.02(+0.37%)
Dec 19, 2013 6.024 6.024 5.937 5.981 100,776 +0.01(+0.18%)
Dec 18, 2013 5.920 5.970 5.909 5.970 83,808 +0.04(+0.65%)
Dec 17, 2013 5.948 5.953 5.915 5.931 112,936 -0.03(-0.46%)
Dec 16, 2013 5.975 5.986 5.937 5.959 57,082 +0.03(+0.55%)
Dec 13, 2013 5.981 5.981 5.920 5.926 113,964 -0.06(-1.00%)
Dec 12, 2013 6.013 6.035 5.953 5.986 127,083 -0.02(-0.36%)
Dec 11, 2013 6.041 6.041 5.991 6.008 227,900 +0.00(+0.00%)
Dec 10, 2013 6.024 6.029 6.003 6.008 198,372 -0.02(-0.26%)
Dec 09, 2013 6.029 6.029 6.003 6.024 91,804 +0.01(+0.18%)
Dec 06, 2013 6.056 6.056 5.992 6.013 163,619 +0.01(+0.18%)
Dec 05, 2013 6.013 6.024 5.997 6.003 47,671 -0.02(-0.26%)
Dec 04, 2013 6.008 6.034 5.997 6.018 64,234 +0.01(+0.09%)
Dec 03, 2013 6.024 6.045 6.013 6.013 58,797 -0.01(-0.09%)
Dec 02, 2013 6.045 6.056 6.018 6.018 57,033 -0.04(-0.70%)
Nov 29, 2013 6.066 6.103 6.056 6.061 32,859 +0.02(+0.35%)
Nov 27, 2013 6.013 6.040 6.013 6.040 72,598 +0.02(+0.26%)
Nov 26, 2013 6.024 6.034 6.008 6.024 81,943 +0.01(+0.18%)
Nov 25, 2013 6.013 6.027 6.003 6.013 106,039 -0.01(-0.18%)
Nov 22, 2013 6.003 6.040 6.003 6.024 101,188 +0.01(+0.18%)
Nov 21, 2013 6.024 6.029 6.003 6.013 69,204 -0.01(-0.09%)
Nov 20, 2013 6.034 6.045 6.003 6.018 60,698 -0.01(-0.18%)
Nov 19, 2013 6.029 6.040 6.008 6.029 63,769 +0.00(+0.00%)
Nov 18, 2013 6.018 6.040 6.013 6.029 58,174 +0.01(+0.18%)
Nov 15, 2013 6.013 6.033 5.997 6.018 59,923 -0.01(-0.18%)
Nov 14, 2013 6.045 6.045 5.992 6.029 68,729 -0.01(-0.09%)
Nov 12, 2013 6.024 6.040 6.013 6.034 62,724 +0.00(+0.00%)
Nov 11, 2013 6.056 6.056 6.003 6.034 35,077 +0.01(+0.18%)
Nov 08, 2013 6.077 6.077 5.997 6.024 127,508 -0.03(-0.44%)
Nov 07, 2013 6.056 6.061 6.018 6.050 58,123 +0.00(+0.00%)
Nov 06, 2013 6.082 6.082 6.034 6.050 104,846 -0.01(-0.09%)
Nov 05, 2013 6.061 6.077 6.024 6.056 80,072 -0.02(-0.35%)
Nov 04, 2013 6.082 6.088 6.045 6.077 112,523 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.