Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.939 2.997 2.886 2.935 137,913 +0.00(+0.15%)
Jan 30, 2003 2.930 2.944 2.912 2.930 74,656 -0.00(-0.15%)
Jan 29, 2003 2.935 3.020 2.930 2.935 104,608 -0.02(-0.76%)
Jan 28, 2003 2.997 3.033 2.935 2.957 40,681 -0.04(-1.34%)
Jan 27, 2003 2.975 3.006 2.935 2.997 89,409 -0.07(-2.19%)
Jan 24, 2003 3.042 3.199 2.953 3.065 262,192 +0.00(+0.00%)
Jan 23, 2003 3.069 3.078 3.002 3.065 276,274 +0.13(+4.42%)
Jan 22, 2003 2.872 2.966 2.872 2.935 132,549 +0.02(+0.77%)
Jan 21, 2003 2.917 2.944 2.863 2.912 116,678 -0.08(-2.69%)
Jan 17, 2003 2.962 3.015 2.957 2.993 232,910 +0.03(+1.06%)
Jan 16, 2003 2.908 2.980 2.908 2.962 110,196 +0.05(+1.85%)
Jan 15, 2003 2.845 2.908 2.845 2.908 78,456 +0.04(+1.40%)
Jan 14, 2003 2.818 2.899 2.805 2.868 121,596 +0.04(+1.42%)
Jan 13, 2003 2.827 2.872 2.810 2.827 34,869 -0.04(-1.56%)
Jan 10, 2003 2.827 2.872 2.818 2.872 90,303 +0.00(+0.00%)
Jan 09, 2003 2.818 2.872 2.818 2.872 90,303 +0.04(+1.26%)
Jan 08, 2003 2.774 2.841 2.774 2.836 90,973 +0.02(+0.64%)
Jan 07, 2003 2.832 2.845 2.796 2.818 109,973 -0.05(-1.72%)
Jan 06, 2003 2.783 2.886 2.783 2.868 73,538 +0.05(+1.75%)
Jan 03, 2003 2.751 2.818 2.738 2.818 58,115 +0.05(+1.94%)
Jan 02, 2003 2.689 2.796 2.689 2.765 75,774 +0.04(+1.31%)
Dec 31, 2002 2.622 2.751 2.604 2.729 77,562 +0.06(+2.35%)
Dec 30, 2002 2.586 2.684 2.496 2.666 169,430 -0.01(-0.50%)
Dec 27, 2002 2.774 2.796 2.640 2.680 75,550 -0.05(-1.80%)
Dec 26, 2002 2.725 2.774 2.684 2.729 98,797 +0.04(+1.67%)
Dec 24, 2002 2.644 2.725 2.640 2.684 20,787 +0.04(+1.35%)
Dec 23, 2002 2.783 2.783 2.635 2.648 112,655 -0.09(-3.27%)
Dec 20, 2002 2.725 2.769 2.707 2.738 105,502 +0.01(+0.49%)
Dec 19, 2002 2.720 2.774 2.702 2.725 76,444 +0.00(+0.16%)
Dec 18, 2002 2.729 2.751 2.689 2.720 152,219 -0.10(-3.65%)
Dec 17, 2002 2.707 2.881 2.707 2.823 187,312 +0.08(+2.77%)
Dec 16, 2002 2.720 2.796 2.711 2.747 47,163 -0.00(-0.16%)
Dec 13, 2002 2.841 2.841 2.747 2.751 181,500 -0.11(-3.91%)
Dec 12, 2002 2.845 2.863 2.841 2.863 191,782 +0.00(+0.00%)
Dec 11, 2002 2.841 2.872 2.841 2.863 106,396 -0.02(-0.78%)
Dec 10, 2002 2.841 2.886 2.823 2.886 44,033 +0.04(+1.26%)
Dec 09, 2002 2.854 2.859 2.818 2.850 128,078 -0.02(-0.62%)
Dec 06, 2002 2.863 2.868 2.863 2.868 117,349 +0.00(+0.16%)
Dec 05, 2002 2.868 2.912 2.863 2.863 125,619 -0.00(-0.16%)
Dec 04, 2002 2.886 2.944 2.841 2.868 95,667 -0.04(-1.54%)
Dec 03, 2002 2.908 2.930 2.890 2.912 128,078 +0.05(+1.72%)
Dec 02, 2002 2.805 2.886 2.805 2.863 67,503 +0.00(+0.00%)
Nov 29, 2002 2.953 2.975 2.863 2.863 67,056 -0.09(-3.03%)
Nov 27, 2002 2.859 2.971 2.801 2.953 217,711 +0.13(+4.76%)
Nov 26, 2002 2.818 2.881 2.774 2.818 154,230 +0.02(+0.80%)
Nov 25, 2002 2.716 2.841 2.716 2.796 209,217 +0.04(+1.63%)
Nov 22, 2002 2.756 2.796 2.742 2.751 48,057 -0.05(-1.76%)
Nov 21, 2002 2.684 2.814 2.666 2.801 183,288 +0.13(+4.68%)
Nov 20, 2002 2.725 2.725 2.622 2.675 136,572 +0.01(+0.50%)
Nov 19, 2002 2.684 2.684 2.662 2.662 133,666 -0.02(-0.67%)
Nov 18, 2002 2.666 2.698 2.662 2.680 186,194 -0.00(-0.17%)
Nov 15, 2002 2.684 2.684 2.662 2.684 209,664 +0.00(+0.00%)
Nov 14, 2002 2.666 2.693 2.666 2.684 90,973 +0.02(+0.67%)
Nov 13, 2002 2.666 2.693 2.662 2.666 35,540 -0.03(-1.00%)
Nov 12, 2002 2.470 2.693 2.470 2.693 87,620 -0.02(-0.66%)
Nov 11, 2002 2.729 2.729 2.586 2.711 73,762 -0.04(-1.46%)
Nov 08, 2002 2.729 2.796 2.707 2.751 110,643 +0.00(+0.00%)
Nov 07, 2002 2.742 2.814 2.742 2.751 79,350 -0.07(-2.38%)
Nov 06, 2002 2.814 2.818 2.774 2.818 146,854 +0.01(+0.32%)
Nov 05, 2002 2.747 2.814 2.747 2.810 157,360 +0.02(+0.64%)
Nov 04, 2002 2.729 2.814 2.684 2.792 209,664 +0.06(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.