Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.768 8.791 8.715 8.780 31,543 +0.01(+0.14%)
Jan 30, 2008 8.686 8.768 8.651 8.768 27,963 +0.06(+0.67%)
Jan 29, 2008 8.703 8.709 8.504 8.709 68,714 +0.14(+1.64%)
Jan 28, 2008 8.621 8.651 8.498 8.569 37,341 -0.07(-0.81%)
Jan 25, 2008 8.522 8.709 8.522 8.639 44,843 +0.05(+0.55%)
Jan 24, 2008 8.715 8.762 8.580 8.592 52,947 -0.15(-1.68%)
Jan 23, 2008 8.815 8.815 8.727 8.739 42,456 -0.02(-0.27%)
Jan 22, 2008 8.504 8.797 8.234 8.762 78,222 +0.11(+1.22%)
Jan 21, 2008 8.768 8.768 8.657 8.657 0 +0.00(+0.00%)
Jan 18, 2008 8.768 8.768 8.657 8.657 27,999 -0.04(-0.47%)
Jan 17, 2008 8.709 8.750 8.692 8.698 18,176 -0.06(-0.67%)
Jan 16, 2008 8.915 8.915 8.756 8.756 57,525 -0.04(-0.47%)
Jan 15, 2008 8.750 8.850 8.698 8.797 24,553 +0.07(+0.76%)
Jan 14, 2008 8.692 8.786 8.692 8.731 19,949 +0.04(+0.45%)
Jan 11, 2008 8.709 8.715 8.680 8.692 8,525 -0.03(-0.34%)
Jan 10, 2008 8.692 8.797 8.633 8.721 32,055 +0.09(+1.02%)
Jan 09, 2008 8.739 8.739 8.627 8.633 42,797 -0.08(-0.94%)
Jan 08, 2008 8.680 8.739 8.680 8.715 9,889 +0.04(+0.47%)
Jan 07, 2008 8.786 8.786 8.621 8.674 34,272 +0.01(+0.07%)
Jan 04, 2008 8.633 8.780 8.604 8.668 40,069 +0.06(+0.75%)
Jan 03, 2008 8.621 8.674 8.592 8.604 23,018 +0.01(+0.14%)
Jan 02, 2008 8.686 8.739 8.580 8.592 90,923 +0.16(+1.95%)
Jan 01, 2008 8.398 8.498 8.252 8.428 0 +0.00(+0.00%)
Dec 31, 2007 8.398 8.498 8.252 8.428 48,424 +0.16(+1.91%)
Dec 28, 2007 8.193 8.352 8.117 8.269 55,755 +0.08(+0.93%)
Dec 27, 2007 8.217 8.252 8.193 8.193 34,613 -0.10(-1.20%)
Dec 26, 2007 8.252 8.322 8.146 8.293 66,564 +0.15(+1.80%)
Dec 24, 2007 8.111 8.240 8.111 8.146 16,198 -0.09(-1.14%)
Dec 21, 2007 8.211 8.258 8.146 8.240 20,801 -0.01(-0.14%)
Dec 20, 2007 8.199 8.316 8.199 8.252 28,304 +0.11(+1.30%)
Dec 19, 2007 8.223 8.322 8.146 8.146 53,027 -0.09(-1.14%)
Dec 18, 2007 8.398 8.398 8.240 8.240 40,921 -0.15(-1.75%)
Dec 17, 2007 8.299 8.416 8.240 8.387 36,829 +0.02(+0.28%)
Dec 14, 2007 8.070 8.363 8.047 8.363 65,645 +0.25(+3.11%)
Dec 13, 2007 8.158 8.199 8.058 8.111 50,470 -0.13(-1.57%)
Dec 12, 2007 8.228 8.240 8.176 8.240 23,530 +0.02(+0.28%)
Dec 11, 2007 8.240 8.398 8.205 8.217 34,273 -0.09(-1.13%)
Dec 10, 2007 8.369 8.545 8.223 8.310 34,161 +0.01(+0.14%)
Dec 07, 2007 8.322 8.457 8.223 8.299 71,954 -0.02(-0.28%)
Dec 06, 2007 8.240 8.381 8.228 8.322 23,871 +0.08(+1.00%)
Dec 05, 2007 8.211 8.398 8.135 8.240 95,484 +0.05(+0.64%)
Dec 04, 2007 8.023 8.223 8.023 8.187 40,074 -0.02(-0.29%)
Dec 03, 2007 8.445 8.445 8.211 8.211 32,947 -0.09(-1.05%)
Nov 30, 2007 8.011 8.305 8.011 8.298 51,322 +0.29(+3.57%)
Nov 29, 2007 7.894 8.070 7.865 8.011 67,350 +0.07(+0.89%)
Nov 28, 2007 8.011 8.023 7.771 7.941 89,686 +0.02(+0.30%)
Nov 27, 2007 7.912 8.035 7.871 7.918 59,166 +0.01(+0.07%)
Nov 26, 2007 7.859 7.912 7.812 7.912 40,239 +0.04(+0.52%)
Nov 23, 2007 7.794 7.871 7.748 7.871 10,912 +0.11(+1.36%)
Nov 21, 2007 7.794 7.871 7.742 7.765 49,447 -0.01(-0.15%)
Nov 20, 2007 7.888 7.982 7.771 7.777 87,129 -0.08(-1.04%)
Nov 19, 2007 7.841 7.947 7.841 7.859 24,723 -0.01(-0.07%)
Nov 16, 2007 7.882 7.882 7.777 7.865 35,636 +0.04(+0.52%)
Nov 15, 2007 7.953 7.964 7.818 7.824 33,419 -0.15(-1.91%)
Nov 14, 2007 8.000 8.029 7.941 7.976 33,419 +0.04(+0.44%)
Nov 13, 2007 8.047 8.082 7.935 7.941 57,972 -0.15(-1.88%)
Nov 12, 2007 8.041 8.093 7.982 8.093 28,815 +0.01(+0.07%)
Nov 09, 2007 8.181 8.240 8.088 8.088 31,373 -0.15(-1.78%)
Nov 08, 2007 8.228 8.269 8.152 8.234 28,815 +0.04(+0.43%)
Nov 07, 2007 8.264 8.264 8.140 8.199 24,041 +0.00(+0.00%)
Nov 06, 2007 8.275 8.357 8.199 8.199 41,092 -0.04(-0.43%)
Nov 05, 2007 8.158 8.281 8.158 8.234 22,679 -0.09(-1.06%)
Nov 02, 2007 8.310 8.322 8.217 8.322 31,032 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.