Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.60 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.053 5.105 5.053 5.105 0 +0.05(+1.02%)
Jan 29, 2009 5.006 5.105 5.006 5.053 84,955 -0.04(-0.84%)
Jan 28, 2009 5.122 5.122 5.023 5.096 66,082 +0.09(+1.71%)
Jan 27, 2009 4.980 5.019 4.976 5.010 123,471 -0.03(-0.59%)
Jan 26, 2009 4.968 5.040 4.934 5.040 103,197 +0.10(+1.99%)
Jan 23, 2009 4.968 4.968 4.882 4.942 82,185 -0.03(-0.52%)
Jan 22, 2009 5.027 5.040 4.903 4.968 123,627 -0.06(-1.28%)
Jan 21, 2009 5.105 5.109 5.032 5.032 54,544 -0.05(-1.01%)
Jan 20, 2009 5.032 5.135 5.015 5.083 107,253 +0.05(+0.94%)
Jan 16, 2009 5.019 5.087 5.019 5.036 49,077 +0.00(+0.00%)
Jan 15, 2009 5.177 5.177 5.010 5.036 80,590 +0.00(+0.09%)
Jan 14, 2009 5.169 5.169 5.010 5.032 207,305 -0.12(-2.33%)
Jan 13, 2009 5.139 5.172 5.113 5.152 75,518 +0.04(+0.75%)
Jan 12, 2009 5.165 5.165 5.097 5.114 138,919 -0.04(-0.83%)
Jan 09, 2009 5.109 5.156 5.050 5.156 151,450 +0.07(+1.34%)
Jan 08, 2009 4.999 5.088 4.918 5.088 125,463 +0.17(+3.47%)
Jan 07, 2009 4.896 4.918 4.832 4.918 94,923 +0.02(+0.44%)
Jan 06, 2009 4.854 4.896 4.824 4.896 95,951 +0.09(+1.95%)
Jan 05, 2009 4.807 4.841 4.662 4.803 83,927 +0.13(+2.73%)
Jan 02, 2009 4.547 4.675 4.470 4.675 0 +0.24(+5.48%)
Jan 01, 2009 4.474 4.564 4.325 4.432 0 +0.00(+0.00%)
Dec 31, 2008 4.474 4.564 4.325 4.432 225,636 -0.04(-0.95%)
Dec 30, 2008 4.466 4.474 4.347 4.474 256,195 +0.04(+0.96%)
Dec 29, 2008 4.470 4.487 4.389 4.432 166,807 +0.00(+0.00%)
Dec 26, 2008 4.419 4.470 4.287 4.432 100,896 +0.13(+3.07%)
Dec 24, 2008 4.351 4.351 4.287 4.300 46,471 -0.00(-0.10%)
Dec 23, 2008 4.351 4.428 4.304 4.304 76,579 -0.07(-1.66%)
Dec 22, 2008 4.372 4.381 4.287 4.376 121,844 +0.09(+2.13%)
Dec 19, 2008 4.176 4.308 4.155 4.285 193,571 +0.05(+1.07%)
Dec 18, 2008 4.048 4.278 3.976 4.240 129,910 +0.24(+6.08%)
Dec 17, 2008 3.827 4.176 3.767 3.997 64,623 +0.23(+6.12%)
Dec 16, 2008 3.729 3.767 3.622 3.767 174,870 +0.04(+1.02%)
Dec 15, 2008 3.737 3.878 3.660 3.729 116,867 -0.08(-2.02%)
Dec 12, 2008 3.912 3.912 3.733 3.805 93,475 -0.06(-1.54%)
Dec 11, 2008 4.176 4.176 3.822 3.865 146,536 -0.09(-2.27%)
Dec 10, 2008 3.938 4.061 3.934 3.955 117,901 -0.19(-4.60%)
Dec 09, 2008 4.112 4.154 4.065 4.145 84,474 +0.03(+0.62%)
Dec 08, 2008 4.048 4.129 4.044 4.120 107,099 +0.07(+1.67%)
Dec 05, 2008 4.243 4.268 4.002 4.052 114,002 -0.19(-4.49%)
Dec 04, 2008 4.455 4.552 4.078 4.243 125,840 -0.30(-6.53%)
Dec 03, 2008 4.510 4.573 4.493 4.539 65,067 -0.07(-1.56%)
Dec 02, 2008 4.857 4.857 4.611 4.611 41,909 -0.09(-1.98%)
Dec 01, 2008 4.840 4.840 4.573 4.704 63,047 -0.13(-2.62%)
Nov 28, 2008 4.865 4.865 4.323 4.831 61,687 +0.17(+3.71%)
Nov 26, 2008 4.518 4.658 4.429 4.658 49,223 +0.21(+4.76%)
Nov 25, 2008 4.421 4.488 4.412 4.446 59,259 +0.07(+1.65%)
Nov 24, 2008 4.311 4.425 4.277 4.374 74,345 +0.17(+3.92%)
Nov 21, 2008 4.340 4.370 4.209 4.209 165,104 -0.11(-2.55%)
Nov 20, 2008 4.319 4.365 4.319 4.319 101,386 +0.00(+0.00%)
Nov 19, 2008 4.361 4.366 4.294 4.319 83,275 -0.02(-0.35%)
Nov 18, 2008 4.442 4.442 4.306 4.334 71,785 -0.11(-2.42%)
Nov 17, 2008 4.459 4.488 4.421 4.442 110,809 +0.02(+0.38%)
Nov 14, 2008 4.408 4.615 4.408 4.425 174,645 -0.11(-2.43%)
Nov 13, 2008 4.569 4.569 4.518 4.535 116,982 -0.04(-0.93%)
Nov 12, 2008 4.806 4.831 4.577 4.577 181,666 -0.22(-4.60%)
Nov 11, 2008 4.756 4.832 4.655 4.798 156,165 +0.04(+0.89%)
Nov 10, 2008 4.865 4.899 4.739 4.756 110,358 -0.13(-2.67%)
Nov 07, 2008 4.739 4.886 4.714 4.886 39,962 +0.18(+3.76%)
Nov 06, 2008 4.739 4.764 4.676 4.710 120,832 -0.04(-0.80%)
Nov 05, 2008 4.667 5.164 4.663 4.747 120,865 +0.11(+2.36%)
Nov 04, 2008 5.093 5.093 4.608 4.638 115,136 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.