Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.968 9.004 8.934 8.974 79,147 -0.01(-0.07%)
Jan 30, 2013 8.998 9.015 8.951 8.980 79,184 -0.04(-0.46%)
Jan 29, 2013 9.033 9.103 9.009 9.021 64,229 -0.04(-0.39%)
Jan 28, 2013 9.203 9.203 9.050 9.056 59,309 -0.13(-1.40%)
Jan 25, 2013 9.197 9.203 9.168 9.185 57,802 -0.01(-0.13%)
Jan 24, 2013 9.174 9.197 9.150 9.197 46,338 +0.02(+0.19%)
Jan 23, 2013 9.138 9.197 9.121 9.180 92,777 +0.08(+0.84%)
Jan 22, 2013 9.103 9.150 9.080 9.103 103,968 +0.03(+0.32%)
Jan 18, 2013 9.086 9.097 9.062 9.074 41,113 +0.01(+0.06%)
Jan 17, 2013 9.045 9.121 9.033 9.068 60,867 +0.00(+0.00%)
Jan 16, 2013 9.068 9.074 8.998 9.068 109,103 +0.02(+0.26%)
Jan 15, 2013 9.115 9.115 9.039 9.045 51,957 -0.07(-0.77%)
Jan 14, 2013 9.127 9.162 9.086 9.115 55,974 +0.01(+0.06%)
Jan 11, 2013 9.074 9.133 9.045 9.109 61,704 -0.01(-0.06%)
Jan 10, 2013 9.150 9.150 9.056 9.115 63,644 -0.02(-0.19%)
Jan 09, 2013 9.068 9.144 9.068 9.133 51,325 +0.03(+0.32%)
Jan 08, 2013 9.080 9.138 9.056 9.103 85,997 +0.05(+0.52%)
Jan 07, 2013 9.109 9.109 9.045 9.056 57,544 -0.04(-0.39%)
Jan 04, 2013 9.027 9.092 9.027 9.092 84,664 +0.07(+0.78%)
Jan 03, 2013 8.968 9.056 8.951 9.021 141,155 +0.08(+0.85%)
Jan 02, 2013 8.875 8.945 8.704 8.945 93,918 +0.24(+2.76%)
Dec 31, 2012 8.781 8.781 8.698 8.704 87,359 -0.05(-0.60%)
Dec 28, 2012 8.716 8.757 8.658 8.757 114,076 +0.05(+0.54%)
Dec 27, 2012 8.728 8.751 8.622 8.710 92,956 -0.05(-0.60%)
Dec 26, 2012 8.816 8.839 8.740 8.763 65,496 -0.08(-0.86%)
Dec 24, 2012 8.851 8.851 8.816 8.839 35,009 +0.01(+0.13%)
Dec 21, 2012 8.781 8.833 8.745 8.828 87,233 +0.05(+0.53%)
Dec 20, 2012 8.634 8.792 8.634 8.781 126,884 +0.10(+1.15%)
Dec 19, 2012 8.593 8.704 8.590 8.681 106,009 +0.11(+1.23%)
Dec 18, 2012 8.581 8.611 8.493 8.575 153,538 -0.05(-0.54%)
Dec 17, 2012 8.798 8.798 8.611 8.622 226,387 -0.18(-2.07%)
Dec 14, 2012 8.863 8.863 8.740 8.804 118,293 -0.04(-0.40%)
Dec 13, 2012 8.957 8.957 8.816 8.839 79,563 -0.09(-1.05%)
Dec 12, 2012 8.963 8.966 8.910 8.933 103,702 -0.06(-0.72%)
Dec 11, 2012 8.974 9.021 8.927 8.998 128,396 +0.03(+0.33%)
Dec 10, 2012 9.050 9.050 8.939 8.968 89,400 -0.05(-0.52%)
Dec 07, 2012 9.180 9.180 9.009 9.015 134,405 -0.11(-1.16%)
Dec 06, 2012 9.068 9.150 9.068 9.121 142,579 +0.02(+0.20%)
Dec 05, 2012 9.121 9.168 9.027 9.103 178,673 +0.02(+0.26%)
Dec 04, 2012 9.238 9.250 9.080 9.080 133,243 -0.25(-2.70%)
Nov 30, 2012 9.256 9.332 9.256 9.332 62,362 +0.06(+0.63%)
Nov 29, 2012 9.244 9.308 9.232 9.273 66,278 +0.04(+0.44%)
Nov 28, 2012 9.197 9.238 9.168 9.232 75,548 +0.05(+0.51%)
Nov 27, 2012 9.180 9.226 9.156 9.185 86,074 -0.01(-0.13%)
Nov 26, 2012 9.238 9.238 9.156 9.197 65,477 -0.05(-0.57%)
Nov 23, 2012 9.232 9.250 9.209 9.250 19,101 +0.05(+0.57%)
Nov 21, 2012 9.127 9.197 9.103 9.197 84,166 +0.09(+1.03%)
Nov 20, 2012 9.092 9.144 9.039 9.103 146,619 +0.03(+0.32%)
Nov 19, 2012 9.056 9.133 9.056 9.074 123,513 +0.04(+0.45%)
Nov 16, 2012 8.927 9.050 8.916 9.033 148,493 +0.15(+1.72%)
Nov 15, 2012 9.097 9.128 8.804 8.880 377,187 -0.29(-3.13%)
Nov 14, 2012 9.244 9.268 9.150 9.168 56,804 -0.11(-1.14%)
Nov 13, 2012 9.244 9.309 9.244 9.273 31,369 -0.07(-0.75%)
Nov 12, 2012 9.285 9.344 9.285 9.344 44,221 +0.01(+0.06%)
Nov 09, 2012 9.355 9.355 9.297 9.338 64,563 +0.02(+0.19%)
Nov 08, 2012 9.268 9.326 9.262 9.320 66,526 +0.08(+0.82%)
Nov 07, 2012 9.197 9.268 9.197 9.244 87,194 +0.03(+0.32%)
Nov 06, 2012 9.191 9.250 9.191 9.215 80,925 +0.04(+0.38%)
Nov 05, 2012 9.168 9.250 9.068 9.180 98,881 +0.00(+0.00%)
Nov 02, 2012 9.297 9.303 9.174 9.180 48,485 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.