Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.140 9.213 9.127 9.147 243,104 +0.03(+0.36%)
Jan 28, 2016 9.094 9.153 9.080 9.114 254,371 +0.01(+0.07%)
Jan 27, 2016 9.140 9.160 9.094 9.107 141,706 +0.01(+0.07%)
Jan 26, 2016 9.127 9.186 9.080 9.100 265,845 +0.00(+0.00%)
Jan 25, 2016 9.133 9.153 9.087 9.100 141,722 -0.05(-0.58%)
Jan 22, 2016 9.140 9.180 9.107 9.153 136,418 +0.07(+0.73%)
Jan 21, 2016 9.041 9.127 9.041 9.087 106,540 +0.01(+0.15%)
Jan 20, 2016 9.173 9.183 9.008 9.074 282,765 -0.09(-1.01%)
Jan 19, 2016 9.233 9.233 9.153 9.166 222,337 -0.01(-0.07%)
Jan 15, 2016 9.133 9.173 9.173 9.173 182,956 +0.01(+0.07%)
Jan 14, 2016 9.140 9.166 9.127 9.166 147,485 +0.06(+0.65%)
Jan 13, 2016 9.186 9.186 9.107 9.107 196,816 -0.06(-0.70%)
Jan 12, 2016 9.158 9.185 9.145 9.171 176,052 +0.02(+0.22%)
Jan 11, 2016 9.185 9.185 9.112 9.152 215,942 -0.04(-0.43%)
Jan 08, 2016 9.171 9.198 9.125 9.191 247,364 +0.02(+0.22%)
Jan 07, 2016 9.178 9.198 9.152 9.171 226,083 +0.01(+0.07%)
Jan 06, 2016 9.112 9.178 9.112 9.165 220,289 +0.04(+0.43%)
Jan 05, 2016 9.099 9.139 9.079 9.125 196,160 +0.04(+0.43%)
Jan 04, 2016 9.099 9.112 9.053 9.086 232,727 -0.03(-0.36%)
Dec 31, 2015 9.145 9.119 9.119 9.119 242,712 +0.00(+0.00%)
Dec 30, 2015 9.073 9.132 9.060 9.119 214,965 +0.06(+0.65%)
Dec 29, 2015 9.020 9.073 8.994 9.059 247,390 +0.04(+0.44%)
Dec 28, 2015 8.941 9.020 8.921 9.020 198,158 +0.07(+0.74%)
Dec 24, 2015 8.928 8.954 8.954 8.954 83,840 +0.01(+0.15%)
Dec 23, 2015 8.882 8.941 8.862 8.941 163,765 +0.07(+0.82%)
Dec 22, 2015 8.921 8.941 8.829 8.869 328,732 -0.03(-0.37%)
Dec 21, 2015 8.875 8.928 8.862 8.901 238,571 +0.04(+0.45%)
Dec 18, 2015 8.822 8.888 8.805 8.862 199,561 +0.06(+0.67%)
Dec 17, 2015 8.730 8.809 8.730 8.803 260,472 +0.09(+0.98%)
Dec 16, 2015 8.691 8.743 8.651 8.717 222,511 +0.02(+0.23%)
Dec 15, 2015 8.658 8.704 8.645 8.697 179,035 +0.05(+0.61%)
Dec 14, 2015 8.770 8.770 8.625 8.645 267,068 -0.11(-1.28%)
Dec 11, 2015 8.803 8.849 8.757 8.757 138,096 -0.03(-0.32%)
Dec 10, 2015 8.739 8.798 8.726 8.785 202,054 +0.01(+0.15%)
Dec 09, 2015 8.733 8.772 8.733 8.772 215,017 +0.06(+0.68%)
Dec 08, 2015 8.654 8.713 8.654 8.713 238,499 +0.06(+0.68%)
Dec 07, 2015 8.628 8.674 8.628 8.654 125,370 +0.03(+0.30%)
Dec 04, 2015 8.588 8.700 8.588 8.628 198,777 +0.03(+0.30%)
Dec 03, 2015 8.726 8.726 8.582 8.602 339,538 -0.13(-1.46%)
Dec 02, 2015 8.687 8.752 8.680 8.729 326,786 +0.04(+0.49%)
Dec 01, 2015 8.713 8.733 8.674 8.687 167,825 +0.01(+0.15%)
Nov 30, 2015 8.647 8.680 8.634 8.674 182,201 +0.03(+0.38%)
Nov 27, 2015 8.667 8.687 8.628 8.641 203,766 -0.02(-0.23%)
Nov 25, 2015 8.667 8.661 8.661 8.661 96,930 +0.01(+0.08%)
Nov 24, 2015 8.647 8.661 8.615 8.654 180,528 +0.01(+0.15%)
Nov 23, 2015 8.602 8.654 8.602 8.641 159,309 +0.03(+0.30%)
Nov 20, 2015 8.602 8.628 8.588 8.615 126,215 +0.01(+0.15%)
Nov 19, 2015 8.602 8.621 8.582 8.602 113,906 +0.02(+0.23%)
Nov 18, 2015 8.569 8.602 8.569 8.582 118,513 +0.01(+0.15%)
Nov 17, 2015 8.588 8.615 8.569 8.569 159,135 -0.01(-0.15%)
Nov 16, 2015 8.595 8.621 8.569 8.582 209,240 +0.01(+0.15%)
Nov 13, 2015 8.556 8.602 8.549 8.569 159,350 +0.02(+0.23%)
Nov 12, 2015 8.556 8.589 8.536 8.549 148,732 -0.01(-0.08%)
Nov 11, 2015 8.588 8.618 8.549 8.556 154,215 -0.05(-0.61%)
Nov 10, 2015 8.549 8.634 8.549 8.608 148,453 +0.01(+0.10%)
Nov 09, 2015 8.554 8.613 8.522 8.600 223,164 +0.01(+0.08%)
Nov 06, 2015 8.698 8.704 8.587 8.593 206,368 -0.15(-1.72%)
Nov 05, 2015 8.685 8.743 8.672 8.743 190,497 +0.07(+0.83%)
Nov 04, 2015 8.704 8.717 8.672 8.672 188,064 -0.05(-0.60%)
Nov 03, 2015 8.737 8.750 8.704 8.724 191,618 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.