Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.54 -0.68 (-3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.246 6.246 6.178 6.215 138,623 -0.00(-0.05%)
Jan 28, 2011 6.249 6.249 6.191 6.219 69,129 -0.01(-0.22%)
Jan 27, 2011 6.242 6.242 6.209 6.232 146,253 +0.01(+0.16%)
Jan 26, 2011 6.253 6.253 6.221 6.222 152,488 -0.03(-0.49%)
Jan 25, 2011 6.215 6.259 6.202 6.253 150,097 +0.01(+0.16%)
Jan 24, 2011 6.226 6.273 6.226 6.242 248,476 -0.01(-0.11%)
Jan 21, 2011 6.188 6.263 6.185 6.249 116,494 +0.05(+0.82%)
Jan 20, 2011 6.148 6.202 6.148 6.199 107,232 +0.04(+0.60%)
Jan 19, 2011 6.161 6.186 6.155 6.161 92,374 -0.00(-0.05%)
Jan 18, 2011 6.195 6.212 6.148 6.165 204,977 -0.03(-0.54%)
Jan 14, 2011 6.236 6.236 6.199 6.199 126,008 -0.03(-0.43%)
Jan 13, 2011 6.226 6.259 6.209 6.226 106,085 +0.01(+0.11%)
Jan 12, 2011 6.199 6.242 6.188 6.219 128,087 -0.01(-0.22%)
Jan 11, 2011 6.246 6.246 6.199 6.232 85,079 -0.00(-0.03%)
Jan 10, 2011 6.164 6.238 6.164 6.234 114,822 +0.02(+0.38%)
Jan 07, 2011 6.224 6.238 6.187 6.211 130,742 -0.01(-0.22%)
Jan 06, 2011 6.201 6.231 6.197 6.224 135,799 +0.01(+0.16%)
Jan 05, 2011 6.234 6.241 6.197 6.214 122,476 -0.03(-0.48%)
Jan 04, 2011 6.241 6.261 6.194 6.244 165,326 -0.02(-0.32%)
Jan 03, 2011 6.254 6.271 6.214 6.265 184,839 +0.03(+0.48%)
Dec 31, 2010 6.204 6.234 6.177 6.234 122,244 +0.06(+0.92%)
Dec 30, 2010 6.151 6.177 6.114 6.177 128,348 +0.03(+0.49%)
Dec 29, 2010 6.134 6.147 6.094 6.147 137,287 +0.04(+0.71%)
Dec 28, 2010 6.151 6.151 6.090 6.104 162,669 -0.02(-0.27%)
Dec 27, 2010 6.107 6.147 6.107 6.120 108,122 -0.01(-0.11%)
Dec 23, 2010 6.114 6.130 6.087 6.127 112,982 +0.01(+0.22%)
Dec 22, 2010 6.097 6.130 6.060 6.114 211,422 -0.02(-0.38%)
Dec 21, 2010 6.214 6.214 6.070 6.137 166,107 -0.04(-0.71%)
Dec 20, 2010 6.241 6.241 6.164 6.181 213,548 -0.07(-1.18%)
Dec 17, 2010 6.050 6.254 6.050 6.254 360,247 +0.18(+2.92%)
Dec 16, 2010 5.986 6.087 5.986 6.077 267,651 +0.07(+1.17%)
Dec 15, 2010 6.016 6.050 5.949 6.006 305,927 -0.05(-0.83%)
Dec 14, 2010 6.050 6.127 6.010 6.057 317,305 -0.03(-0.51%)
Dec 13, 2010 6.124 6.157 6.077 6.087 274,972 -0.07(-1.13%)
Dec 10, 2010 6.308 6.308 6.107 6.157 432,703 -0.13(-2.03%)
Dec 09, 2010 6.248 6.285 6.191 6.285 253,201 +0.04(+0.72%)
Dec 08, 2010 6.386 6.386 6.230 6.240 332,580 -0.13(-2.04%)
Dec 07, 2010 6.413 6.416 6.350 6.370 119,949 -0.04(-0.62%)
Dec 06, 2010 6.403 6.416 6.370 6.410 257,131 -0.02(-0.26%)
Dec 03, 2010 6.350 6.426 6.340 6.426 119,736 +0.03(+0.42%)
Dec 02, 2010 6.416 6.416 6.353 6.400 119,841 +0.01(+0.21%)
Dec 01, 2010 6.373 6.403 6.348 6.386 115,809 +0.04(+0.63%)
Nov 30, 2010 6.343 6.376 6.326 6.346 97,391 +0.01(+0.11%)
Nov 29, 2010 6.360 6.360 6.322 6.340 73,095 -0.00(-0.05%)
Nov 26, 2010 6.346 6.354 6.340 6.343 66,146 -0.01(-0.21%)
Nov 24, 2010 6.330 6.356 6.356 6.356 177,891 +0.04(+0.63%)
Nov 23, 2010 6.283 6.316 6.260 6.316 157,693 +0.02(+0.26%)
Nov 22, 2010 6.300 6.306 6.256 6.300 180,446 +0.01(+0.11%)
Nov 19, 2010 6.316 6.316 6.263 6.293 101,179 +0.01(+0.21%)
Nov 18, 2010 6.253 6.282 6.226 6.280 206,708 +0.08(+1.24%)
Nov 17, 2010 6.136 6.213 6.133 6.203 175,760 +0.08(+1.25%)
Nov 16, 2010 6.186 6.186 5.833 6.126 888,227 -0.10(-1.55%)
Nov 15, 2010 6.360 6.360 6.213 6.223 242,320 -0.11(-1.74%)
Nov 12, 2010 6.400 6.400 6.316 6.333 167,829 -0.08(-1.25%)
Nov 11, 2010 6.433 6.453 6.406 6.413 97,166 -0.03(-0.52%)
Nov 10, 2010 6.510 6.510 6.406 6.446 193,269 -0.08(-1.28%)
Nov 09, 2010 6.649 6.656 6.516 6.530 134,186 -0.11(-1.59%)
Nov 08, 2010 6.536 6.635 6.506 6.635 137,030 +0.12(+1.78%)
Nov 05, 2010 6.456 6.519 6.456 6.519 157,116 +0.06(+0.87%)
Nov 04, 2010 6.466 6.489 6.453 6.463 110,583 +0.02(+0.26%)
Nov 03, 2010 6.476 6.476 6.426 6.446 128,392 -0.00(-0.05%)
Nov 02, 2010 6.489 6.491 6.430 6.449 192,533 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.