Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.54 -0.68 (-3.98%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.05 10.14 9.972 10.13 111,335 +0.13(+1.32%)
Jan 28, 2016 9.918 10.01 9.812 9.999 187,542 +0.16(+1.60%)
Jan 27, 2016 9.806 9.847 9.806 9.842 86,549 +0.02(+0.15%)
Jan 26, 2016 9.771 9.832 9.771 9.827 66,848 +0.08(+0.78%)
Jan 25, 2016 9.842 9.842 9.746 9.751 65,963 -0.09(-0.93%)
Jan 22, 2016 9.781 9.862 9.700 9.842 74,717 +0.18(+1.84%)
Jan 21, 2016 9.705 9.735 9.568 9.664 97,123 +0.04(+0.37%)
Jan 20, 2016 9.614 9.639 9.385 9.629 221,436 -0.04(-0.37%)
Jan 19, 2016 9.862 9.862 9.659 9.664 108,786 -0.11(-1.14%)
Jan 15, 2016 9.685 9.776 9.776 9.776 107,765 +0.02(+0.16%)
Jan 14, 2016 9.832 9.893 9.756 9.761 116,919 -0.05(-0.52%)
Jan 13, 2016 10.11 10.11 9.812 9.812 172,898 -0.26(-2.57%)
Jan 12, 2016 10.11 10.12 10.04 10.07 78,078 +0.01(+0.07%)
Jan 11, 2016 10.08 10.15 10.00 10.06 133,357 -0.03(-0.27%)
Jan 08, 2016 10.03 10.12 9.990 10.09 136,680 +0.10(+1.01%)
Jan 07, 2016 10.00 10.04 9.985 9.990 128,369 -0.09(-0.85%)
Jan 06, 2016 9.990 10.10 9.970 10.08 126,833 +0.05(+0.45%)
Jan 05, 2016 9.899 10.07 9.899 10.03 231,326 +0.10(+1.01%)
Jan 04, 2016 9.813 9.929 9.753 9.929 132,083 +0.05(+0.46%)
Dec 31, 2015 9.894 9.884 9.884 9.884 95,432 -0.01(-0.10%)
Dec 30, 2015 9.833 9.904 9.833 9.894 92,057 +0.07(+0.67%)
Dec 29, 2015 9.798 9.833 9.773 9.828 101,652 +0.02(+0.21%)
Dec 28, 2015 9.833 9.854 9.803 9.808 59,923 -0.02(-0.15%)
Dec 24, 2015 9.823 9.823 9.823 9.823 31,347 +0.00(+0.00%)
Dec 23, 2015 9.778 9.828 9.768 9.823 81,353 +0.11(+1.09%)
Dec 22, 2015 9.642 9.728 9.642 9.718 93,735 +0.07(+0.73%)
Dec 21, 2015 9.627 9.662 9.607 9.647 78,018 -0.01(-0.05%)
Dec 18, 2015 9.597 9.677 9.581 9.652 130,349 +0.06(+0.58%)
Dec 17, 2015 9.571 9.612 9.556 9.597 178,573 +0.05(+0.53%)
Dec 16, 2015 9.450 9.561 9.425 9.546 91,089 +0.14(+1.50%)
Dec 15, 2015 9.279 9.420 9.279 9.405 167,335 +0.13(+1.41%)
Dec 14, 2015 9.466 9.474 9.274 9.274 163,899 -0.24(-2.49%)
Dec 11, 2015 9.592 9.612 9.496 9.511 129,813 -0.11(-1.10%)
Dec 10, 2015 9.581 9.667 9.581 9.617 41,170 +0.02(+0.16%)
Dec 09, 2015 9.677 9.738 9.592 9.602 62,644 -0.06(-0.57%)
Dec 08, 2015 9.627 9.677 9.582 9.657 135,380 +0.03(+0.26%)
Dec 07, 2015 9.657 9.672 9.612 9.632 104,291 -0.09(-0.93%)
Dec 04, 2015 9.667 9.742 9.662 9.722 81,546 +0.03(+0.31%)
Dec 03, 2015 9.712 9.732 9.667 9.692 98,411 -0.08(-0.77%)
Dec 02, 2015 9.762 9.777 9.710 9.767 103,348 -0.00(-0.05%)
Dec 01, 2015 9.732 9.782 9.717 9.772 117,799 +0.02(+0.15%)
Nov 30, 2015 9.737 9.782 9.722 9.757 103,420 +0.04(+0.36%)
Nov 27, 2015 9.717 9.733 9.627 9.722 58,039 +0.03(+0.26%)
Nov 25, 2015 9.707 9.697 9.697 9.697 42,768 +0.00(+0.00%)
Nov 24, 2015 9.677 9.707 9.662 9.697 62,314 +0.05(+0.47%)
Nov 23, 2015 9.677 9.682 9.649 9.652 52,033 -0.00(-0.05%)
Nov 20, 2015 9.642 9.677 9.642 9.657 33,469 +0.01(+0.10%)
Nov 19, 2015 9.652 9.682 9.642 9.647 38,985 -0.01(-0.10%)
Nov 18, 2015 9.667 9.677 9.637 9.657 48,838 -0.02(-0.21%)
Nov 17, 2015 9.672 9.702 9.657 9.677 61,874 -0.02(-0.23%)
Nov 16, 2015 9.687 9.722 9.682 9.699 83,496 -0.01(-0.13%)
Nov 13, 2015 9.687 9.727 9.662 9.712 70,226 -0.01(-0.10%)
Nov 12, 2015 9.747 9.807 9.712 9.722 246,825 -0.04(-0.41%)
Nov 11, 2015 9.782 9.797 9.757 9.762 72,287 +0.00(+0.00%)
Nov 10, 2015 9.712 9.797 9.712 9.762 91,604 +0.01(+0.10%)
Nov 09, 2015 9.807 9.807 9.722 9.752 110,123 -0.06(-0.56%)
Nov 06, 2015 9.907 9.907 9.738 9.807 165,670 -0.13(-1.35%)
Nov 05, 2015 9.912 9.956 9.912 9.941 85,145 +0.02(+0.25%)
Nov 04, 2015 9.912 9.931 9.902 9.916 55,662 +0.00(+0.05%)
Nov 03, 2015 9.862 9.936 9.862 9.912 84,912 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.