Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amcon Distributing Company (NY: DIT )

141.99 +5.69 (+4.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		89.00	89.00	89.00	0	-1.00(-1.11%)
Jan 25, 2018		90.00	90.00	90.00	95	+3.55(+4.11%)
Jan 19, 2018		86.45	86.45	86.45	62	-4.55(-5.00%)
Jan 18, 2018	91.00	91.00	91.00	91.00	5,360	+4.70(+5.45%)
Jan 11, 2018		86.30	86.30	86.30	144	-3.10(-3.47%)
Jan 10, 2018	89.30	89.40	89.30	89.40	829	+2.55(+2.94%)
Jan 08, 2018		86.85	86.85	86.85	67	-3.25(-3.61%)
Jan 04, 2018		90.10	90.10	90.10	4	+1.10(+1.24%)
Jan 02, 2018		89.00	89.00	89.00	2	-8.85(-9.04%)
Dec 22, 2017		97.85	97.85	97.85	0	+7.85(+8.72%)
Dec 20, 2017		90.00	90.00	90.00	23	-2.15(-2.33%)
Dec 15, 2017		92.15	92.15	92.15	107	+3.65(+4.12%)
Dec 14, 2017	86.00	89.00	86.00	88.50	2,686	-1.30(-1.45%)
Dec 12, 2017		89.80	89.80	89.80	195	+0.70(+0.79%)
Dec 11, 2017	92.00	92.25	89.10	89.10	1,308	-2.50(-2.73%)
Dec 08, 2017	90.45	91.60	90.45	91.60	242	+3.70(+4.21%)
Dec 04, 2017		87.90	87.90	87.90	21	+1.29(+1.49%)
Nov 30, 2017		86.61	86.61	86.61	0	-2.39(-2.69%)
Nov 20, 2017		89.00	89.00	89.00	16	+1.50(+1.71%)
Nov 14, 2017		87.50	87.50	87.50	0	-2.90(-3.21%)
Nov 13, 2017	90.40	90.40	90.40	90.40	477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amcon Distributing Company (NY: DIT )

Historical Prices