Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

59.86 -0.25 (-0.42%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.448	7.569	7.362	7.569	43,975	+0.17(+2.28%)
Jan 30, 2002	7.337	7.448	7.280	7.400	25,098	+0.05(+0.66%)
Jan 29, 2002	7.376	7.521	7.333	7.352	746,745	-0.01(-0.13%)
Jan 28, 2002	7.313	7.376	7.227	7.362	37,337	+0.06(+0.79%)
Jan 25, 2002	7.260	7.328	7.183	7.304	29,869	+0.09(+1.27%)
Jan 24, 2002	7.227	7.304	7.116	7.212	61,813	+0.03(+0.40%)
Jan 23, 2002	7.087	7.227	7.000	7.183	93,343	+0.02(+0.34%)
Jan 22, 2002	7.241	7.323	6.990	7.159	156,609	-0.34(-4.50%)
Jan 21, 2002	7.135	7.497	7.092	7.497	60,154	+0.00(+0.00%)
Jan 18, 2002	7.135	7.497	7.092	7.497	60,154	+0.41(+5.78%)
Jan 17, 2002	6.952	7.217	6.952	7.087	92,928	+0.12(+1.66%)
Jan 16, 2002	7.111	7.111	6.952	6.971	115,745	-0.14(-1.97%)
Jan 15, 2002	7.111	7.183	6.942	7.111	9,064,664	-0.05(-0.74%)
Jan 14, 2002	7.569	7.588	7.116	7.164	93,135	-0.28(-3.82%)
Jan 11, 2002	7.786	7.786	7.410	7.448	111,597	-0.48(-6.08%)
Jan 10, 2002	8.118	8.123	7.930	7.930	28,625	-0.98(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices