Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.96 +0.08 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.778 3.778 3.739 3.739 252,663 -0.06(-1.61%)
Jan 30, 2003 3.804 3.808 3.797 3.801 5,214 -0.02(-0.40%)
Jan 29, 2003 3.808 3.850 3.804 3.816 39,112 -0.03(-0.70%)
Jan 28, 2003 3.850 3.850 3.835 3.843 17,209 +0.02(+0.40%)
Jan 27, 2003 3.827 3.831 3.816 3.827 140,281 -0.03(-0.70%)
Jan 24, 2003 3.873 3.873 3.835 3.854 50,324 -0.02(-0.50%)
Jan 23, 2003 3.893 3.893 3.873 3.873 10,951 -0.02(-0.49%)
Jan 22, 2003 3.904 3.920 3.893 3.893 86,828 -0.03(-0.69%)
Jan 21, 2003 3.850 3.973 3.850 3.920 163,488 +0.08(+2.20%)
Jan 17, 2003 3.839 3.839 3.835 3.835 8,083 -0.01(-0.20%)
Jan 16, 2003 3.835 3.843 3.820 3.843 33,897 +0.02(+0.60%)
Jan 15, 2003 3.835 3.843 3.820 3.820 54,235 +0.01(+0.30%)
Jan 14, 2003 3.812 3.816 3.808 3.808 6,257 +0.00(+0.10%)
Jan 13, 2003 3.835 3.835 3.801 3.804 38,069 -0.01(-0.30%)
Jan 10, 2003 3.835 3.881 3.816 3.816 222,677 -0.04(-0.99%)
Jan 09, 2003 3.831 3.854 3.831 3.854 9,908 +0.03(+0.90%)
Jan 08, 2003 3.850 3.850 3.804 3.820 24,510 -0.03(-0.70%)
Jan 07, 2003 3.847 3.847 3.801 3.847 31,811 -0.01(-0.20%)
Jan 06, 2003 3.873 3.873 3.843 3.854 30,507 +0.00(+0.10%)
Jan 03, 2003 3.797 3.850 3.797 3.850 70,140 +0.05(+1.21%)
Jan 02, 2003 3.831 3.835 3.804 3.804 81,353 -0.01(-0.20%)
Dec 31, 2002 3.758 3.812 3.751 3.812 26,074 +0.07(+1.95%)
Dec 30, 2002 3.739 3.743 3.739 3.739 20,077 +0.00(+0.00%)
Dec 27, 2002 3.778 3.778 3.739 3.739 11,212 +0.00(+0.00%)
Dec 26, 2002 3.758 3.758 3.739 3.739 16,948 -0.04(-1.02%)
Dec 24, 2002 3.720 3.808 3.701 3.778 12,515 +0.04(+1.03%)
Dec 23, 2002 3.720 3.739 3.720 3.739 41,980 +0.01(+0.31%)
Dec 20, 2002 3.720 3.739 3.720 3.728 7,300 -0.03(-0.72%)
Dec 19, 2002 3.789 3.789 3.720 3.755 168,442 -0.00(-0.10%)
Dec 18, 2002 3.720 3.758 3.720 3.758 83,960 +0.02(+0.51%)
Dec 17, 2002 3.724 3.739 3.724 3.739 2,346 +0.02(+0.52%)
Dec 16, 2002 3.720 3.797 3.701 3.720 26,596 -0.02(-0.51%)
Dec 13, 2002 3.743 3.755 3.739 3.739 28,942 -0.01(-0.20%)
Dec 12, 2002 3.747 3.747 3.743 3.747 14,601 +0.00(+0.00%)
Dec 11, 2002 3.743 3.747 3.724 3.747 18,252 +0.01(+0.21%)
Dec 10, 2002 3.720 3.739 3.720 3.739 12,776 +0.02(+0.52%)
Dec 09, 2002 3.739 3.739 3.720 3.720 87,871 -0.04(-1.12%)
Dec 06, 2002 3.636 3.762 3.628 3.762 205,990 +0.15(+4.14%)
Dec 05, 2002 3.620 3.663 3.605 3.613 19,034 -0.05(-1.26%)
Dec 04, 2002 3.682 3.682 3.605 3.659 464,911 -0.02(-0.62%)
Dec 03, 2002 3.701 3.701 3.666 3.682 116,032 -0.04(-1.03%)
Dec 02, 2002 3.701 3.739 3.701 3.720 28,682 +0.04(+1.15%)
Nov 29, 2002 3.605 3.678 3.605 3.678 145,236 +0.03(+0.74%)
Nov 27, 2002 3.636 3.651 3.636 3.651 7,300 +0.00(+0.11%)
Nov 26, 2002 3.617 3.647 3.617 3.647 18,252 +0.03(+0.96%)
Nov 25, 2002 3.609 3.613 3.609 3.613 3,128 +0.01(+0.21%)
Nov 22, 2002 3.605 3.609 3.590 3.605 69,358 +0.00(+0.11%)
Nov 21, 2002 3.536 3.605 3.536 3.601 31,028 +0.07(+1.84%)
Nov 20, 2002 3.536 3.544 3.536 3.536 2,868 +0.02(+0.55%)
Nov 19, 2002 3.513 3.521 3.513 3.517 22,163 +0.02(+0.55%)
Nov 18, 2002 3.471 3.509 3.471 3.498 12,515 +0.01(+0.22%)
Nov 15, 2002 3.452 3.490 3.452 3.490 17,470 +0.06(+1.68%)
Nov 14, 2002 3.432 3.440 3.429 3.432 7,561 +0.03(+1.02%)
Nov 13, 2002 3.367 3.398 3.367 3.398 72,226 -0.01(-0.23%)
Nov 12, 2002 3.298 3.406 3.279 3.406 47,455 +0.08(+2.54%)
Nov 11, 2002 3.298 3.321 3.298 3.321 2,346 +0.00(+0.00%)
Nov 08, 2002 3.321 3.321 3.321 3.321 1,042 +0.00(+0.12%)
Nov 07, 2002 3.340 3.340 3.317 3.317 113,685 -0.02(-0.69%)
Nov 06, 2002 3.356 3.356 3.340 3.340 14,341 +0.02(+0.69%)
Nov 05, 2002 3.321 3.337 3.317 3.317 11,733 -0.01(-0.23%)
Nov 04, 2002 3.287 3.325 3.287 3.325 239,626 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.