Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

USA Compression Partners LP (NY: USAC )

23.59 +0.05 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.703	5.703	5.639	5.662	324,899	-0.02(-0.34%)
Jan 30, 2013	5.687	5.694	5.642	5.681	412,469	+0.01(+0.17%)
Jan 29, 2013	5.687	5.700	5.642	5.671	488,386	+0.00(+0.00%)
Jan 28, 2013	5.681	5.703	5.636	5.671	411,461	-0.02(-0.28%)
Jan 25, 2013	5.716	5.745	5.671	5.687	827,326	+0.00(+0.00%)
Jan 24, 2013	5.678	5.722	5.662	5.687	806,234	-0.01(-0.17%)
Jan 23, 2013	5.732	5.732	5.650	5.697	1,362,217	-0.01(-0.22%)
Jan 22, 2013	5.575	5.723	5.521	5.710	1,372,783	+0.15(+2.70%)
Jan 18, 2013	5.591	5.617	5.511	5.559	1,769,246	-0.03(-0.57%)
Jan 17, 2013	5.617	5.655	5.591	5.591	1,858,844	-0.02(-0.40%)
Jan 16, 2013	5.655	5.687	5.614	5.614	4,165,576	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

USA Compression Partners LP (NY: USAC )

Historical Prices