Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.540 1.570 1.500 1.553 152,684 +0.01(+0.86%)
Jan 29, 2015 1.570 1.610 1.470 1.540 249,285 -0.06(-3.75%)
Jan 28, 2015 1.710 1.710 1.600 1.600 153,277 -0.14(-8.05%)
Jan 27, 2015 1.620 1.750 1.620 1.740 164,860 +0.14(+8.75%)
Jan 26, 2015 1.600 1.630 1.530 1.600 225,041 -0.02(-1.23%)
Jan 23, 2015 1.640 1.640 1.600 1.620 85,338 -0.04(-2.41%)
Jan 22, 2015 1.650 1.700 1.630 1.660 124,145 +0.03(+1.84%)
Jan 21, 2015 1.740 1.740 1.600 1.630 427,526 -0.18(-9.94%)
Jan 20, 2015 1.810 1.860 1.770 1.810 196,135 +0.07(+4.02%)
Jan 16, 2015 1.710 1.790 1.710 1.740 100,578 +0.05(+2.96%)
Jan 15, 2015 1.710 1.760 1.680 1.690 97,762 +0.02(+1.20%)
Jan 14, 2015 1.730 1.750 1.610 1.670 141,742 -0.04(-2.34%)
Jan 13, 2015 1.710 1.770 1.650 1.710 542,088 +0.04(+2.40%)
Jan 12, 2015 1.630 1.710 1.610 1.670 326,556 +0.05(+3.09%)
Jan 09, 2015 1.550 1.650 1.540 1.620 458,988 +0.08(+5.19%)
Jan 08, 2015 1.550 1.610 1.500 1.540 133,405 +0.00(+0.00%)
Jan 07, 2015 1.575 1.655 1.540 1.540 119,174 -0.06(-3.75%)
Jan 06, 2015 1.570 1.680 1.570 1.600 471,000 +0.05(+3.23%)
Jan 05, 2015 1.510 1.570 1.460 1.550 489,049 +0.07(+4.73%)
Jan 02, 2015 1.530 1.530 1.460 1.480 699,416 -0.06(-3.90%)
Dec 31, 2014 1.600 1.540 1.540 1.540 224,800 -0.06(-3.75%)
Dec 30, 2014 1.530 1.600 1.493 1.600 213,254 +0.11(+7.38%)
Dec 29, 2014 1.520 1.520 1.450 1.490 140,940 -0.01(-0.67%)
Dec 26, 2014 1.450 1.530 1.450 1.500 50,184 +0.07(+4.90%)
Dec 24, 2014 1.440 1.430 1.430 1.430 75,200 +0.03(+2.14%)
Dec 23, 2014 1.390 1.490 1.360 1.400 244,054 +0.01(+0.72%)
Dec 22, 2014 1.560 1.560 1.350 1.390 562,637 -0.19(-12.03%)
Dec 19, 2014 1.640 1.735 1.480 1.580 335,942 -0.04(-2.47%)
Dec 18, 2014 1.540 1.635 1.480 1.620 240,296 +0.12(+8.00%)
Dec 17, 2014 1.410 1.540 1.360 1.500 259,118 +0.12(+8.70%)
Dec 16, 2014 1.530 1.540 1.310 1.380 382,060 -0.14(-9.21%)
Dec 15, 2014 1.640 1.750 1.420 1.520 219,669 -0.12(-7.32%)
Dec 12, 2014 1.750 1.750 1.601 1.640 113,555 -0.14(-7.87%)
Dec 11, 2014 1.800 1.870 1.750 1.780 146,954 -0.02(-1.11%)
Dec 10, 2014 1.790 1.890 1.790 1.800 238,844 +0.00(+0.00%)
Dec 09, 2014 1.740 1.840 1.740 1.800 135,974 +0.13(+7.78%)
Dec 08, 2014 1.650 1.740 1.530 1.670 159,504 +0.04(+2.45%)
Dec 05, 2014 1.640 1.650 1.520 1.630 116,553 -0.04(-2.40%)
Dec 04, 2014 1.790 1.790 1.610 1.670 130,386 -0.08(-4.57%)
Dec 03, 2014 1.726 1.830 1.726 1.750 79,463 +0.03(+1.74%)
Dec 02, 2014 1.740 1.830 1.710 1.720 78,909 -0.09(-4.97%)
Dec 01, 2014 1.740 1.860 1.680 1.810 122,291 +0.11(+6.47%)
Nov 28, 2014 1.860 1.910 1.700 1.700 101,922 -0.22(-11.46%)
Nov 26, 2014 1.960 1.920 1.920 1.920 44,700 -0.07(-3.52%)
Nov 25, 2014 1.930 1.990 1.930 1.990 57,204 +0.08(+4.19%)
Nov 24, 2014 1.970 1.990 1.910 1.910 78,999 -0.08(-4.02%)
Nov 21, 2014 1.990 2.060 1.980 1.990 79,835 +0.00(+0.00%)
Nov 20, 2014 1.880 2.040 1.840 1.990 86,586 +0.13(+6.99%)
Nov 19, 2014 1.880 2.010 1.820 1.860 176,992 -0.02(-1.06%)
Nov 18, 2014 1.830 1.930 1.820 1.880 149,580 +0.06(+3.31%)
Nov 17, 2014 1.750 1.830 1.690 1.820 93,996 +0.07(+3.99%)
Nov 14, 2014 1.630 1.840 1.510 1.750 193,917 +0.10(+6.06%)
Nov 13, 2014 1.720 1.800 1.620 1.650 149,779 +0.00(+0.00%)
Nov 12, 2014 1.580 1.730 1.580 1.650 167,024 +0.09(+5.77%)
Nov 11, 2014 1.400 1.600 1.380 1.560 183,201 +0.14(+9.86%)
Nov 10, 2014 1.530 1.540 1.350 1.420 152,891 -0.14(-8.97%)
Nov 07, 2014 1.450 1.560 1.417 1.560 301,433 +0.16(+11.43%)
Nov 06, 2014 1.350 1.480 1.350 1.400 329,377 +0.06(+4.48%)
Nov 05, 2014 1.450 1.470 1.320 1.340 120,944 -0.10(-6.94%)
Nov 04, 2014 1.530 1.620 1.440 1.440 208,723 -0.12(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.