Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.62 +0.11 (+1.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.950 7.981 7.906 7.937 523,008 +0.04(+0.48%)
Jan 30, 2018 8.069 8.069 7.868 7.900 945,397 -0.21(-2.56%)
Jan 29, 2018 8.095 8.126 8.082 8.107 524,033 +0.01(+0.16%)
Jan 26, 2018 8.107 8.107 8.082 8.095 285,342 +0.01(+0.08%)
Jan 25, 2018 8.107 8.132 8.082 8.088 428,414 +0.02(+0.23%)
Jan 24, 2018 8.120 8.126 8.044 8.069 656,497 -0.05(-0.62%)
Jan 23, 2018 8.120 8.120 8.089 8.120 306,043 +0.01(+0.16%)
Jan 22, 2018 8.051 8.120 8.025 8.107 355,294 +0.06(+0.78%)
Jan 19, 2018 7.988 8.051 7.981 8.044 319,734 +0.06(+0.79%)
Jan 18, 2018 8.044 8.051 7.975 7.981 451,044 -0.05(-0.63%)
Jan 17, 2018 8.095 8.113 7.981 8.032 1,037,348 -0.05(-0.62%)
Jan 16, 2018 8.220 8.220 8.069 8.082 564,394 -0.06(-0.77%)
Jan 12, 2018 8.145 8.145 8.145 0 +0.03(+0.37%)
Jan 11, 2018 8.071 8.115 8.054 8.115 530,126 +0.07(+0.93%)
Jan 10, 2018 8.090 8.090 8.027 8.040 488,573 -0.06(-0.69%)
Jan 09, 2018 8.115 8.115 8.065 8.096 457,408 +0.04(+0.47%)
Jan 08, 2018 8.052 8.071 8.033 8.058 513,406 -0.01(-0.08%)
Jan 05, 2018 8.071 8.090 8.021 8.065 698,354 -0.01(-0.08%)
Jan 04, 2018 8.046 8.071 8.033 8.071 840,268 +0.04(+0.47%)
Jan 03, 2018 7.977 8.033 7.958 8.033 730,939 +0.07(+0.86%)
Jan 02, 2018 7.846 7.965 7.834 7.965 726,836 +0.15(+1.92%)
Dec 29, 2017 7.815 7.815 7.815 0 +0.01(+0.16%)
Dec 28, 2017 7.784 7.802 7.759 7.802 682,615 +0.02(+0.32%)
Dec 27, 2017 7.777 7.804 7.765 7.777 516,893 +0.02(+0.24%)
Dec 26, 2017 7.802 7.802 7.746 7.759 327,398 -0.04(-0.48%)
Dec 22, 2017 7.777 7.796 7.762 7.796 374,745 +0.04(+0.56%)
Dec 21, 2017 7.765 7.802 7.746 7.752 457,686 +0.00(+0.00%)
Dec 20, 2017 7.784 7.809 7.746 7.752 430,109 -0.01(-0.08%)
Dec 19, 2017 7.771 7.784 7.763 7.759 399,940 +0.01(+0.08%)
Dec 18, 2017 7.727 7.811 7.721 7.752 569,302 +0.05(+0.65%)
Dec 15, 2017 7.771 7.771 7.677 7.702 764,535 +0.02(+0.23%)
Dec 14, 2017 7.774 7.808 7.679 7.685 1,067,854 -0.07(-0.94%)
Dec 13, 2017 7.718 7.769 7.703 7.758 728,292 +0.06(+0.73%)
Dec 12, 2017 7.679 7.724 7.651 7.702 683,312 +0.04(+0.51%)
Dec 11, 2017 7.730 7.763 7.612 7.662 998,724 +0.15(+1.94%)
Dec 08, 2017 7.528 7.534 7.444 7.517 390,413 +0.01(+0.07%)
Dec 07, 2017 7.506 7.523 7.478 7.511 252,704 +0.01(+0.07%)
Dec 06, 2017 7.517 7.517 7.472 7.506 234,969 +0.00(+0.00%)
Dec 05, 2017 7.528 7.528 7.489 7.506 299,798 -0.01(-0.07%)
Dec 04, 2017 7.556 7.500 7.511 339,630 +0.02(+0.22%)
Dec 01, 2017 7.528 7.528 7.461 7.495 284,637 -0.06(-0.74%)
Nov 30, 2017 7.534 7.556 7.517 7.551 365,018 +0.02(+0.30%)
Nov 29, 2017 7.539 7.539 7.483 7.528 391,529 -0.03(-0.37%)
Nov 28, 2017 7.495 7.556 7.495 7.556 310,293 +0.07(+0.90%)
Nov 27, 2017 7.551 7.556 7.489 7.489 308,281 -0.07(-0.89%)
Nov 24, 2017 7.562 7.567 7.545 7.556 118,505 +0.00(+0.00%)
Nov 22, 2017 7.523 7.562 7.523 7.556 210,527 +0.03(+0.45%)
Nov 21, 2017 7.461 7.528 7.461 7.523 403,932 +0.08(+1.05%)
Nov 20, 2017 7.444 7.450 7.425 7.444 428,391 +0.03(+0.45%)
Nov 17, 2017 7.416 7.427 7.399 7.411 353,890 +0.01(+0.08%)
Nov 16, 2017 7.371 7.439 7.371 7.405 385,480 +0.06(+0.76%)
Nov 15, 2017 7.349 7.368 7.293 7.349 351,386 -0.02(-0.30%)
Nov 14, 2017 7.399 7.405 7.343 7.371 345,609 -0.04(-0.54%)
Nov 13, 2017 7.434 7.451 7.401 7.412 244,803 -0.04(-0.52%)
Nov 10, 2017 7.478 7.478 7.428 7.451 358,124 -0.03(-0.37%)
Nov 09, 2017 7.512 7.512 7.440 7.478 287,550 -0.04(-0.59%)
Nov 08, 2017 7.517 7.540 7.517 7.523 211,956 +0.01(+0.07%)
Nov 07, 2017 7.534 7.568 7.517 7.517 192,791 -0.02(-0.30%)
Nov 06, 2017 7.540 7.577 7.529 7.540 263,340 -0.01(-0.15%)
Nov 03, 2017 7.568 7.590 7.534 7.551 282,771 -0.01(-0.15%)
Nov 02, 2017 7.595 7.595 7.551 7.562 230,916 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.