Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.59 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.975 7.023 6.959 7.023 394,716 +0.07(+1.07%)
Jan 30, 2019 6.914 6.969 6.887 6.948 324,354 +0.07(+1.08%)
Jan 29, 2019 6.860 6.901 6.853 6.874 326,409 +0.02(+0.30%)
Jan 28, 2019 6.792 6.860 6.772 6.853 442,553 +0.03(+0.50%)
Jan 25, 2019 6.847 6.853 6.799 6.820 409,064 +0.01(+0.10%)
Jan 24, 2019 6.833 6.870 6.806 6.813 383,892 -0.01(-0.10%)
Jan 23, 2019 6.867 6.881 6.813 6.820 352,904 -0.02(-0.30%)
Jan 22, 2019 6.901 6.901 6.799 6.840 366,777 -0.09(-1.27%)
Jan 18, 2019 6.826 6.942 6.826 6.928 1,029,815 +0.14(+2.10%)
Jan 17, 2019 6.745 6.801 6.738 6.786 354,840 +0.03(+0.50%)
Jan 16, 2019 6.738 6.779 6.738 6.752 354,596 +0.01(+0.20%)
Jan 15, 2019 6.677 6.759 6.677 6.738 387,925 +0.06(+0.91%)
Jan 14, 2019 6.657 6.698 6.643 6.677 331,116 -0.03(-0.47%)
Jan 11, 2019 6.689 6.729 6.665 6.709 418,348 +0.02(+0.30%)
Jan 10, 2019 6.655 6.716 6.648 6.689 616,880 +0.01(+0.20%)
Jan 09, 2019 6.675 6.723 6.655 6.675 469,940 +0.05(+0.81%)
Jan 08, 2019 6.689 6.689 6.601 6.621 358,954 +0.03(+0.41%)
Jan 07, 2019 6.547 6.628 6.538 6.595 477,519 +0.07(+1.03%)
Jan 04, 2019 6.460 6.534 6.446 6.527 540,973 +0.14(+2.22%)
Jan 03, 2019 6.426 6.440 6.372 6.386 365,506 -0.05(-0.84%)
Jan 02, 2019 6.278 6.440 6.263 6.440 406,136 +0.13(+2.03%)
Dec 31, 2018 6.372 6.386 6.298 6.312 1,318,734 +0.01(+0.11%)
Dec 28, 2018 6.244 6.379 6.244 6.305 1,287,855 +0.06(+0.97%)
Dec 27, 2018 6.217 6.271 6.184 6.244 1,399,696 -0.05(-0.75%)
Dec 26, 2018 6.163 6.291 6.157 6.291 1,013,991 +0.14(+2.30%)
Dec 24, 2018 6.130 6.197 6.123 6.150 879,156 -0.04(-0.65%)
Dec 21, 2018 6.271 6.325 6.163 6.190 1,257,719 -0.09(-1.50%)
Dec 20, 2018 6.379 6.406 6.224 6.285 1,627,929 -0.11(-1.79%)
Dec 19, 2018 6.440 6.494 6.366 6.399 1,052,100 -0.03(-0.52%)
Dec 18, 2018 6.446 6.500 6.433 6.433 848,589 +0.00(+0.00%)
Dec 17, 2018 6.574 6.574 6.419 6.433 1,109,681 -0.16(-2.45%)
Dec 14, 2018 6.662 6.662 6.588 6.595 740,498 -0.09(-1.28%)
Dec 13, 2018 6.720 6.720 6.680 6.680 585,570 -0.03(-0.40%)
Dec 12, 2018 6.687 6.720 6.670 6.707 740,872 +0.07(+1.11%)
Dec 11, 2018 6.667 6.687 6.620 6.633 807,362 +0.01(+0.10%)
Dec 10, 2018 6.633 6.642 6.573 6.627 607,286 -0.05(-0.80%)
Dec 07, 2018 6.714 6.740 6.667 6.680 523,494 -0.03(-0.50%)
Dec 06, 2018 6.673 6.714 6.647 6.714 824,682 -0.07(-0.99%)
Dec 04, 2018 6.888 6.921 6.780 6.780 1,095,692 -0.14(-2.03%)
Dec 03, 2018 6.995 7.028 6.914 6.921 662,430 +0.01(+0.19%)
Nov 30, 2018 6.881 6.914 6.881 6.908 416,375 +0.03(+0.49%)
Nov 29, 2018 6.854 6.894 6.854 6.874 421,067 +0.00(+0.00%)
Nov 28, 2018 6.807 6.888 6.807 6.874 736,924 +0.08(+1.18%)
Nov 27, 2018 6.774 6.801 6.754 6.794 596,248 +0.03(+0.40%)
Nov 26, 2018 6.814 6.821 6.767 6.767 505,951 +0.01(+0.20%)
Nov 23, 2018 6.700 6.760 6.680 6.754 219,467 +0.01(+0.20%)
Nov 21, 2018 6.740 6.740 6.740 0 +0.04(+0.60%)
Nov 20, 2018 6.707 6.754 6.693 6.700 833,686 -0.07(-1.09%)
Nov 19, 2018 6.787 6.827 6.760 6.774 447,778 -0.02(-0.30%)
Nov 16, 2018 6.767 6.847 6.767 6.794 479,570 -0.01(-0.20%)
Nov 15, 2018 6.740 6.834 6.734 6.807 394,293 +0.03(+0.49%)
Nov 14, 2018 6.894 6.895 6.767 6.774 373,245 -0.07(-1.05%)
Nov 13, 2018 6.899 6.899 6.812 6.845 609,295 -0.03(-0.39%)
Nov 12, 2018 6.905 6.919 6.836 6.872 294,230 -0.02(-0.29%)
Nov 09, 2018 6.965 6.965 6.892 6.892 366,328 -0.07(-1.05%)
Nov 08, 2018 6.972 7.005 6.952 6.965 217,071 -0.01(-0.10%)
Nov 07, 2018 6.872 6.998 6.872 6.972 340,386 +0.13(+1.95%)
Nov 06, 2018 6.832 6.859 6.812 6.839 318,495 +0.01(+0.10%)
Nov 05, 2018 6.865 6.872 6.799 6.832 378,897 -0.03(-0.48%)
Nov 02, 2018 6.879 6.912 6.809 6.865 447,200 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.