Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.806 9.889 9.881 169,686 +0.14(+1.46%)
Jan 28, 2022 9.621 9.755 9.562 9.738 176,615 +0.15(+1.57%)
Jan 27, 2022 9.646 9.764 9.571 9.587 201,524 +0.00(+0.00%)
Jan 26, 2022 9.764 9.856 9.544 9.587 261,481 -0.07(-0.70%)
Jan 25, 2022 9.621 9.688 9.512 9.655 554,511 -0.03(-0.26%)
Jan 24, 2022 9.529 9.680 9.336 9.680 635,710 +0.01(+0.09%)
Jan 21, 2022 9.889 9.889 9.558 9.671 769,952 -0.22(-2.21%)
Jan 20, 2022 9.982 10.07 9.873 9.889 193,904 -0.05(-0.51%)
Jan 19, 2022 10.08 10.12 9.923 9.940 316,347 -0.07(-0.67%)
Jan 18, 2022 10.21 10.21 9.998 10.01 582,849 -0.25(-2.45%)
Jan 14, 2022 10.26 0 -0.03(-0.33%)
Jan 13, 2022 10.37 10.42 10.29 10.29 141,015 -0.06(-0.54%)
Jan 12, 2022 10.32 10.37 10.29 10.35 121,954 +0.12(+1.14%)
Jan 11, 2022 10.22 10.26 10.11 10.23 143,097 +0.08(+0.82%)
Jan 10, 2022 10.15 10.20 10.06 10.15 202,513 -0.02(-0.16%)
Jan 07, 2022 10.21 10.21 10.15 10.16 159,563 -0.04(-0.41%)
Jan 06, 2022 10.17 10.22 10.09 10.21 164,821 +0.06(+0.58%)
Jan 05, 2022 10.28 10.35 10.15 10.15 311,218 -0.15(-1.46%)
Jan 04, 2022 10.37 10.38 10.28 10.30 161,259 -0.04(-0.40%)
Jan 03, 2022 10.28 10.36 10.22 10.34 165,830 +0.18(+1.72%)
Dec 31, 2021 10.37 10.38 10.13 10.16 609,485 -0.16(-1.54%)
Dec 30, 2021 10.32 10.36 10.30 10.32 144,834 +0.02(+0.16%)
Dec 29, 2021 10.24 10.31 10.24 10.31 127,182 +0.08(+0.82%)
Dec 28, 2021 10.23 10.26 10.21 10.22 150,081 +0.04(+0.41%)
Dec 27, 2021 10.14 10.20 10.12 10.18 180,755 +0.06(+0.58%)
Dec 23, 2021 10.04 10.12 10.04 10.12 199,956 +0.16(+1.59%)
Dec 22, 2021 9.973 10.01 9.923 9.964 195,726 +0.07(+0.67%)
Dec 21, 2021 9.823 9.906 9.806 9.898 89,348 +0.17(+1.72%)
Dec 20, 2021 9.864 9.873 9.689 9.731 192,136 -0.20(-2.02%)
Dec 17, 2021 10.01 10.03 9.898 9.931 149,916 -0.10(-1.00%)
Dec 16, 2021 10.14 10.14 10.01 10.03 193,977 -0.02(-0.22%)
Dec 15, 2021 9.971 10.06 9.929 10.05 185,494 +0.10(+1.00%)
Dec 14, 2021 9.946 9.987 9.881 9.954 169,838 +0.02(+0.17%)
Dec 13, 2021 9.946 9.982 9.904 9.937 240,336 -0.01(-0.08%)
Dec 10, 2021 9.979 10.01 9.937 9.946 160,932 -0.02(-0.17%)
Dec 09, 2021 10.04 10.04 9.946 9.962 120,155 -0.06(-0.58%)
Dec 08, 2021 10.10 10.14 9.996 10.02 191,578 +0.06(+0.58%)
Dec 07, 2021 9.954 10.02 9.929 9.962 171,511 +0.13(+1.35%)
Dec 06, 2021 9.738 9.838 9.738 9.830 150,706 +0.09(+0.94%)
Dec 03, 2021 9.846 9.879 9.672 9.738 161,511 -0.08(-0.85%)
Dec 02, 2021 9.722 9.879 9.722 9.821 136,962 +0.09(+0.94%)
Dec 01, 2021 9.821 9.904 9.713 9.730 199,918 -0.04(-0.42%)
Nov 30, 2021 9.771 9.846 9.734 9.771 304,859 -0.06(-0.59%)
Nov 29, 2021 9.854 9.888 9.788 9.830 134,085 +0.00(+0.00%)
Nov 26, 2021 9.813 9.879 9.788 9.830 135,393 -0.17(-1.66%)
Nov 24, 2021 9.921 10.01 9.913 9.996 101,132 +0.04(+0.42%)
Nov 23, 2021 9.996 9.996 9.904 9.954 230,380 -0.07(-0.75%)
Nov 22, 2021 10.05 10.07 10.00 10.03 209,400 -0.02(-0.25%)
Nov 19, 2021 10.10 10.11 10.04 10.05 91,090 -0.02(-0.25%)
Nov 18, 2021 10.11 10.11 10.05 10.08 154,440 +0.01(+0.08%)
Nov 17, 2021 10.18 10.19 10.05 10.07 486,158 -0.11(-1.06%)
Nov 16, 2021 10.23 10.24 10.14 10.18 134,372 -0.02(-0.24%)
Nov 15, 2021 10.25 10.25 10.19 10.20 81,683 -0.02(-0.16%)
Nov 12, 2021 10.24 10.24 10.19 10.22 88,858 -0.01(-0.06%)
Nov 11, 2021 10.20 10.23 10.17 10.23 86,153 +0.05(+0.49%)
Nov 10, 2021 10.21 10.15 10.18 212,163 -0.02(-0.16%)
Nov 09, 2021 10.22 10.23 10.16 10.19 156,711 +0.00(+0.00%)
Nov 08, 2021 10.18 10.23 10.15 10.19 116,489 +0.05(+0.49%)
Nov 05, 2021 10.19 10.21 10.11 10.14 97,293 +0.01(+0.08%)
Nov 04, 2021 10.14 10.17 10.10 10.13 128,303 +0.01(+0.08%)
Nov 03, 2021 10.14 10.15 10.09 10.13 89,931 +0.02(+0.25%)
Nov 02, 2021 10.08 10.13 10.08 10.10 116,000 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.