Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.000 9.050 8.500 8.500 9,040 -0.30(-3.41%)
Jan 30, 2020 9.300 9.397 8.750 8.800 15,381 -0.70(-7.37%)
Jan 29, 2020 9.500 9.740 9.500 9.500 2,364 +0.05(+0.53%)
Jan 28, 2020 9.650 9.902 9.400 9.450 3,732 -0.30(-3.08%)
Jan 27, 2020 9.800 9.800 9.500 9.750 4,636 -0.05(-0.51%)
Jan 24, 2020 9.750 9.893 9.548 9.800 5,320 -0.05(-0.51%)
Jan 23, 2020 9.900 9.900 9.600 9.850 1,484 +0.03(+0.25%)
Jan 22, 2020 9.750 9.950 9.750 9.825 3,871 +0.02(+0.26%)
Jan 21, 2020 9.600 10.25 9.600 9.800 3,159 +0.02(+0.19%)
Jan 17, 2020 9.550 9.899 9.550 9.781 7,600 +0.13(+1.36%)
Jan 16, 2020 10.00 10.30 9.600 9.650 9,463 -0.40(-3.98%)
Jan 15, 2020 10.10 10.25 9.950 10.05 4,766 -0.25(-2.43%)
Jan 14, 2020 10.10 10.30 10.05 10.30 3,647 +0.05(+0.49%)
Jan 13, 2020 10.25 10.38 10.10 10.25 6,236 -0.10(-0.97%)
Jan 10, 2020 10.25 10.45 10.05 10.35 5,180 -0.05(-0.48%)
Jan 09, 2020 10.15 10.60 10.07 10.40 4,893 +0.15(+1.46%)
Jan 08, 2020 10.05 10.40 10.00 10.25 7,718 +0.20(+2.00%)
Jan 07, 2020 10.20 10.35 10.05 10.05 4,981 -0.33(-3.14%)
Jan 06, 2020 10.20 10.49 10.12 10.38 2,101 -0.02(-0.24%)
Jan 03, 2020 10.25 10.60 10.25 10.40 7,700 +0.10(+0.97%)
Jan 02, 2020 10.25 10.65 10.25 10.30 3,300 +0.05(+0.49%)
Dec 31, 2019 10.40 10.65 10.25 10.25 5,760 -0.20(-1.91%)
Dec 30, 2019 10.55 10.75 10.40 10.45 10,021 -0.19(-1.78%)
Dec 27, 2019 10.60 10.95 10.60 10.64 6,220 -0.11(-1.03%)
Dec 26, 2019 10.45 11.00 10.45 10.75 5,757 +0.28(+2.70%)
Dec 24, 2019 10.80 11.00 10.45 10.47 8,740 -0.43(-3.97%)
Dec 23, 2019 11.30 11.43 10.85 10.90 13,399 -0.50(-4.39%)
Dec 20, 2019 11.85 11.85 11.30 11.40 9,840 -0.25(-2.15%)
Dec 19, 2019 11.35 11.85 11.30 11.65 11,922 +0.15(+1.30%)
Dec 18, 2019 11.30 11.60 11.30 11.50 9,709 +0.10(+0.88%)
Dec 17, 2019 11.00 11.45 10.85 11.40 11,935 +0.45(+4.11%)
Dec 16, 2019 11.20 11.50 10.90 10.95 17,650 +0.00(+0.00%)
Dec 13, 2019 11.10 11.35 10.82 10.95 6,840 -0.05(-0.45%)
Dec 12, 2019 11.00 11.25 10.85 11.00 11,825 -0.10(-0.90%)
Dec 11, 2019 10.80 11.25 10.65 11.10 18,514 +0.25(+2.30%)
Dec 10, 2019 10.75 11.15 10.60 10.85 14,700 +0.10(+0.93%)
Dec 09, 2019 10.75 11.05 10.50 10.75 18,809 +0.00(+0.00%)
Dec 06, 2019 11.05 11.05 10.46 10.75 19,600 +0.00(+0.00%)
Dec 05, 2019 10.50 10.80 10.45 10.75 12,334 +0.20(+1.90%)
Dec 04, 2019 10.80 10.80 10.45 10.55 9,053 +0.04(+0.40%)
Dec 03, 2019 10.50 10.80 10.46 10.51 13,130 +0.01(+0.07%)
Dec 02, 2019 11.00 11.15 10.50 10.50 27,217 -0.50(-4.55%)
Nov 29, 2019 10.90 11.15 10.88 11.00 21,540 +0.50(+4.76%)
Nov 27, 2019 11.40 11.43 10.50 10.50 54,620 -0.60(-5.41%)
Nov 26, 2019 9.800 11.70 9.800 11.10 194,472 +1.10(+11.00%)
Nov 25, 2019 9.800 10.15 9.400 10.00 11,610 +0.45(+4.71%)
Nov 22, 2019 9.250 9.800 9.250 9.550 5,900 +0.05(+0.53%)
Nov 21, 2019 9.150 9.700 9.055 9.500 6,440 +0.25(+2.70%)
Nov 20, 2019 8.800 9.700 8.800 9.250 8,621 +0.10(+1.09%)
Nov 19, 2019 8.950 9.500 8.050 9.150 15,572 -0.15(-1.61%)
Nov 18, 2019 9.700 9.700 9.300 9.300 5,105 -0.15(-1.59%)
Nov 15, 2019 8.500 9.850 8.100 9.450 30,380 -0.45(-4.55%)
Nov 14, 2019 9.800 10.25 9.650 9.900 20,821 +0.05(+0.51%)
Nov 13, 2019 9.700 10.00 9.532 9.850 4,824 +0.30(+3.14%)
Nov 12, 2019 9.850 9.900 9.550 9.550 10,403 +0.05(+0.53%)
Nov 11, 2019 9.600 10.10 9.425 9.500 13,136 -0.30(-3.06%)
Nov 08, 2019 9.500 10.15 9.500 9.800 6,800 +0.20(+2.08%)
Nov 07, 2019 9.750 10.00 9.500 9.600 9,163 -0.20(-2.04%)
Nov 06, 2019 9.900 10.25 9.550 9.800 7,034 -0.15(-1.51%)
Nov 05, 2019 10.25 10.25 9.850 9.950 2,465 -0.15(-1.49%)
Nov 04, 2019 9.700 10.35 9.700 10.10 7,547 +0.25(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.