Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.281 3.338 3.271 3.310 232,822 -0.01(-0.29%)
Jan 30, 2020 3.338 3.356 3.290 3.319 137,739 -0.06(-1.70%)
Jan 29, 2020 3.453 3.463 3.367 3.377 127,984 -0.04(-1.12%)
Jan 28, 2020 3.424 3.434 3.386 3.415 211,525 +0.03(+0.85%)
Jan 27, 2020 3.443 3.453 3.338 3.386 455,228 -0.12(-3.54%)
Jan 24, 2020 3.606 3.606 3.501 3.510 99,945 -0.10(-2.65%)
Jan 23, 2020 3.625 3.625 3.558 3.606 123,450 -0.03(-0.79%)
Jan 22, 2020 3.769 3.769 3.635 3.635 211,393 -0.11(-3.06%)
Jan 21, 2020 3.864 3.864 3.750 3.750 149,222 -0.12(-3.21%)
Jan 17, 2020 3.960 3.960 3.864 3.874 152,845 -0.04(-0.98%)
Jan 16, 2020 3.903 3.941 3.903 3.912 107,959 +0.02(+0.49%)
Jan 15, 2020 3.874 3.912 3.864 3.893 111,832 +0.03(+0.74%)
Jan 14, 2020 3.864 3.893 3.836 3.864 105,882 +0.03(+0.75%)
Jan 13, 2020 3.797 3.845 3.788 3.836 78,077 +0.05(+1.26%)
Jan 10, 2020 3.826 3.836 3.768 3.788 92,836 -0.03(-0.75%)
Jan 09, 2020 3.807 3.845 3.792 3.817 90,585 -0.01(-0.25%)
Jan 08, 2020 3.864 3.903 3.807 3.826 140,783 -0.04(-0.99%)
Jan 07, 2020 3.845 3.870 3.797 3.864 91,947 +0.03(+0.75%)
Jan 06, 2020 3.778 3.855 3.778 3.836 246,222 +0.07(+1.78%)
Jan 03, 2020 3.788 3.788 3.711 3.769 165,390 +0.04(+1.03%)
Jan 02, 2020 3.711 3.750 3.687 3.730 168,923 +0.07(+1.83%)
Dec 31, 2019 3.644 3.692 3.635 3.663 197,172 +0.02(+0.52%)
Dec 30, 2019 3.788 3.788 3.635 3.644 172,308 -0.10(-2.56%)
Dec 27, 2019 3.845 3.864 3.726 3.740 269,936 -0.10(-2.49%)
Dec 26, 2019 3.826 3.874 3.789 3.836 208,211 +0.06(+1.52%)
Dec 24, 2019 3.788 3.807 3.778 3.778 110,190 +0.01(+0.25%)
Dec 23, 2019 3.730 3.788 3.721 3.769 361,710 +0.02(+0.51%)
Dec 20, 2019 3.702 3.759 3.702 3.750 167,795 +0.04(+1.03%)
Dec 19, 2019 3.769 3.769 3.683 3.711 150,552 +0.02(+0.52%)
Dec 18, 2019 3.625 3.692 3.625 3.692 237,043 +0.07(+1.85%)
Dec 17, 2019 3.616 3.702 3.616 3.625 320,347 +0.04(+1.07%)
Dec 16, 2019 3.530 3.597 3.530 3.587 246,877 +0.09(+2.46%)
Dec 13, 2019 3.558 3.577 3.472 3.501 190,272 -0.07(-1.88%)
Dec 12, 2019 3.568 3.663 3.568 3.568 202,861 -0.01(-0.27%)
Dec 11, 2019 3.558 3.577 3.501 3.577 219,411 +0.04(+1.08%)
Dec 10, 2019 3.396 3.539 3.386 3.539 378,544 +0.17(+5.11%)
Dec 09, 2019 3.204 3.377 3.204 3.367 277,321 +0.13(+4.14%)
Dec 06, 2019 3.176 3.252 3.176 3.233 141,763 +0.04(+1.20%)
Dec 05, 2019 3.185 3.223 3.185 3.195 160,377 -0.02(-0.60%)
Dec 04, 2019 3.204 3.223 3.176 3.214 191,435 +0.02(+0.60%)
Dec 03, 2019 3.214 3.214 3.166 3.195 126,978 -0.05(-1.48%)
Dec 02, 2019 3.310 3.310 3.214 3.243 137,732 -0.04(-1.17%)
Nov 29, 2019 3.262 3.319 3.252 3.281 87,295 -0.01(-0.29%)
Nov 27, 2019 3.281 3.310 3.214 3.290 130,681 -0.01(-0.29%)
Nov 26, 2019 3.348 3.367 3.271 3.300 196,334 -0.05(-1.43%)
Nov 25, 2019 3.329 3.396 3.319 3.348 137,092 -0.02(-0.57%)
Nov 22, 2019 3.338 3.377 3.300 3.367 151,172 +0.05(+1.44%)
Nov 21, 2019 3.233 3.329 3.223 3.319 152,139 +0.10(+2.97%)
Nov 20, 2019 3.166 3.262 3.166 3.223 230,731 +0.04(+1.20%)
Nov 19, 2019 3.252 3.319 3.181 3.185 172,583 -0.09(-2.63%)
Nov 18, 2019 3.357 3.357 3.252 3.271 153,006 -0.09(-2.56%)
Nov 15, 2019 3.300 3.396 3.300 3.357 166,227 +0.04(+1.15%)
Nov 14, 2019 3.367 3.404 3.290 3.319 240,032 -0.06(-1.70%)
Nov 13, 2019 3.424 3.449 3.367 3.377 228,426 -0.09(-2.49%)
Nov 12, 2019 3.491 3.539 3.443 3.463 142,422 -0.03(-0.82%)
Nov 11, 2019 3.587 3.587 3.491 3.491 247,862 -0.11(-3.18%)
Nov 08, 2019 3.616 3.664 3.549 3.606 173,336 -0.01(-0.26%)
Nov 07, 2019 3.662 3.694 3.597 3.616 202,837 -0.05(-1.26%)
Nov 06, 2019 3.698 3.712 3.643 3.662 223,804 -0.03(-0.75%)
Nov 05, 2019 3.726 3.772 3.653 3.689 212,539 -0.01(-0.25%)
Nov 04, 2019 3.643 3.735 3.643 3.698 197,063 +0.08(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.