Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collier Creek Holdings Cl A (NY: CCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.770	9.770	9.770	9.770	1	+0.00(+0.00%)
Jan 29, 2019		9.770	9.770	9.770	0	+0.00(+0.00%)
Jan 28, 2019	9.775	9.775	9.770	9.770	600	+0.07(+0.72%)
Jan 24, 2019		9.700	9.700	9.700	0	-0.08(-0.82%)
Jan 23, 2019	9.799	9.800	9.780	9.780	2,000	-0.01(-0.14%)
Jan 22, 2019	9.770	9.794	9.770	9.794	100,100	+0.04(+0.45%)
Jan 18, 2019	9.730	9.780	9.730	9.750	78,200	+0.05(+0.52%)
Jan 17, 2019	9.700	9.700	9.700	9.700	150,000	+0.07(+0.73%)
Jan 16, 2019	9.710	9.710	9.630	9.630	200	-0.07(-0.72%)
Jan 15, 2019	9.700	9.700	9.700	9.700	100	+0.00(+0.00%)
Jan 11, 2019		9.700	9.700	9.700	0	-0.01(-0.13%)
Jan 10, 2019	9.713	9.713	9.713	9.713	100	+0.08(+0.86%)
Jan 08, 2019		9.630	9.630	9.630	0	-0.01(-0.10%)
Jan 07, 2019	9.640	9.640	9.640	9.640	1,000	+0.00(+0.00%)
Jan 04, 2019	9.640	9.640	9.640	9.640	1,500	+0.01(+0.10%)
Jan 03, 2019	9.630	9.630	9.630	9.630	1,700	-0.02(-0.21%)
Jan 02, 2019	9.650	9.650	9.640	9.650	538	+0.00(+0.00%)
Dec 28, 2018		9.650	9.650	9.650	0	+0.00(+0.00%)
Dec 27, 2018	9.650	9.650	9.650	9.650	805	+0.01(+0.10%)
Dec 26, 2018	9.640	9.640	9.640	9.640	140	+0.00(+0.00%)
Dec 24, 2018	9.640	9.640	9.640	9.640	400	+0.00(+0.00%)
Dec 21, 2018	9.640	9.650	9.630	9.640	100,300	+0.09(+0.94%)
Dec 19, 2018		9.550	9.550	9.550	0	-0.02(-0.21%)
Dec 18, 2018	9.660	9.660	9.570	9.570	5,204	-0.03(-0.31%)
Dec 17, 2018	9.570	9.650	9.570	9.600	599,696	-0.05(-0.52%)
Dec 14, 2018	9.640	9.690	9.640	9.650	13,800	+0.02(+0.21%)
Dec 13, 2018	9.630	9.630	9.630	9.630	451,400	-0.12(-1.23%)
Dec 12, 2018	9.750	9.750	9.750	9.750	205	+0.12(+1.25%)
Dec 11, 2018	9.640	9.640	9.630	9.630	1,040	+0.00(+0.00%)
Dec 10, 2018	9.620	9.630	9.600	9.630	206,400	+0.00(+0.00%)
Dec 07, 2018	9.630	9.630	9.630	9.630	800	+0.00(+0.00%)
Dec 06, 2018	9.750	9.880	9.610	9.630	279,400	+0.00(+0.00%)
Dec 04, 2018	9.600	9.705	9.600	9.630	120,200	+0.00(+0.00%)
Dec 03, 2018	9.630	9.630	9.630	9.630	1,201	+0.00(+0.00%)
Nov 30, 2018	9.600	9.630	9.600	9.630	590,200	+0.00(+0.00%)
Nov 29, 2018	9.630	9.630	9.630	9.630	809	+0.00(+0.00%)
Nov 28, 2018	9.630	9.630	9.630	9.630	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Collier Creek Holdings Cl A (NY: CCH )

Historical Prices