Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.011 9.016 8.870 9.002 0 -0.05(-0.53%)
Jan 29, 2009 9.161 9.275 9.016 9.051 3,665,097 -0.21(-2.23%)
Jan 28, 2009 9.288 9.354 9.174 9.258 3,118,577 +0.12(+1.30%)
Jan 27, 2009 9.139 9.143 8.954 9.139 3,389,875 +0.07(+0.73%)
Jan 26, 2009 9.011 9.178 9.002 9.073 2,953,058 +0.15(+1.68%)
Jan 23, 2009 8.611 8.994 8.611 8.923 3,435,057 +0.19(+2.17%)
Jan 22, 2009 8.606 8.826 8.602 8.734 3,032,129 -0.07(-0.75%)
Jan 21, 2009 8.650 8.804 8.549 8.800 3,440,823 +0.11(+1.32%)
Jan 20, 2009 8.796 8.796 8.554 8.686 4,150,792 -0.06(-0.65%)
Jan 16, 2009 8.769 8.791 8.457 8.743 4,259,422 +0.22(+2.63%)
Jan 15, 2009 8.725 8.725 8.404 8.518 5,692,167 -0.07(-0.77%)
Jan 14, 2009 8.919 8.963 8.532 8.584 3,765,471 -0.31(-3.46%)
Jan 13, 2009 8.822 8.994 8.778 8.892 2,031,403 +0.00(+0.00%)
Jan 12, 2009 8.972 9.060 8.857 8.892 2,494,568 -0.10(-1.08%)
Jan 09, 2009 9.143 9.143 8.967 8.989 2,122,749 -0.22(-2.44%)
Jan 08, 2009 8.950 9.214 8.870 9.214 2,602,023 +0.28(+3.10%)
Jan 07, 2009 8.866 9.051 8.809 8.936 2,287,355 -0.03(-0.29%)
Jan 06, 2009 9.090 9.214 8.923 8.963 3,159,571 +0.01(+0.10%)
Jan 05, 2009 9.051 9.068 8.699 8.954 5,632,291 -0.09(-1.02%)
Jan 02, 2009 9.042 9.174 8.989 9.046 0 +0.03(+0.34%)
Jan 01, 2009 8.677 9.139 8.664 9.016 0 +0.00(+0.00%)
Dec 31, 2008 8.677 9.139 8.664 9.016 5,224,957 +0.31(+3.59%)
Dec 30, 2008 8.356 8.738 8.338 8.703 8,156,440 +0.34(+4.11%)
Dec 29, 2008 8.342 8.496 8.303 8.360 6,285,303 -0.05(-0.63%)
Dec 26, 2008 8.483 8.492 8.329 8.413 1,307,100 -0.04(-0.47%)
Dec 24, 2008 8.162 8.461 8.162 8.452 1,333,582 +0.19(+2.34%)
Dec 23, 2008 8.056 8.338 8.056 8.259 7,266,192 +0.19(+2.40%)
Dec 22, 2008 8.215 8.224 7.999 8.065 5,062,644 -0.08(-0.97%)
Dec 19, 2008 8.166 8.184 8.004 8.144 6,939,383 -0.00(-0.02%)
Dec 18, 2008 7.977 8.176 7.977 8.146 15,178,742 +0.21(+2.62%)
Dec 17, 2008 7.795 8.077 7.691 7.938 14,164,853 +0.25(+3.21%)
Dec 16, 2008 7.683 7.743 7.449 7.691 9,298,782 +0.17(+2.30%)
Dec 15, 2008 7.657 7.756 7.449 7.518 6,152,302 +0.13(+1.76%)
Dec 12, 2008 7.687 7.687 7.297 7.388 10,227,550 -0.37(-4.75%)
Dec 11, 2008 7.869 8.150 7.639 7.756 8,338,521 -0.16(-2.08%)
Dec 10, 2008 7.839 7.982 7.774 7.921 2,570,574 +0.21(+2.70%)
Dec 09, 2008 8.012 8.155 7.678 7.713 7,069,293 -0.80(-9.36%)
Dec 08, 2008 8.008 9.735 7.908 8.510 11,165,383 +0.80(+10.33%)
Dec 05, 2008 7.574 7.765 7.349 7.713 7,002,769 -0.05(-0.67%)
Dec 04, 2008 7.579 8.176 7.445 7.765 7,546,068 +0.17(+2.28%)
Dec 03, 2008 7.479 7.622 7.375 7.592 3,466,860 -0.10(-1.29%)
Dec 02, 2008 8.168 8.168 7.427 7.691 6,799,094 -0.31(-3.90%)
Dec 01, 2008 8.454 8.566 7.925 8.003 8,214,479 -0.57(-6.62%)
Nov 28, 2008 8.722 8.835 8.558 8.571 3,279,307 -0.36(-4.07%)
Nov 26, 2008 8.233 9.172 8.051 8.934 51,335,716 -4.61(-34.05%)
Nov 25, 2008 13.53 13.73 13.27 13.55 7,085,875 +0.24(+1.79%)
Nov 24, 2008 12.80 13.44 12.67 13.31 3,582,893 +1.64(+14.03%)
Nov 21, 2008 12.22 12.22 10.83 11.67 4,776,790 -0.26(-2.18%)
Nov 20, 2008 12.56 12.56 11.83 11.93 5,818,739 -0.66(-5.23%)
Nov 19, 2008 13.39 13.41 12.56 12.59 3,551,490 -0.91(-6.74%)
Nov 18, 2008 13.30 13.54 13.23 13.50 3,660,412 +0.29(+2.16%)
Nov 17, 2008 13.09 13.36 12.98 13.21 1,482,547 +0.13(+0.96%)
Nov 14, 2008 13.33 13.43 13.02 13.09 1,665,313 -0.29(-2.14%)
Nov 13, 2008 13.26 13.42 12.97 13.37 2,652,914 +0.29(+2.25%)
Nov 12, 2008 13.61 13.61 12.96 13.08 1,943,719 -0.54(-3.97%)
Nov 11, 2008 13.70 13.90 13.58 13.62 2,347,822 -0.11(-0.79%)
Nov 10, 2008 13.88 13.93 13.49 13.73 1,367,271 +0.03(+0.19%)
Nov 07, 2008 13.50 13.88 13.46 13.70 1,455,406 +0.42(+3.13%)
Nov 06, 2008 13.16 13.36 13.09 13.29 1,256,326 +0.15(+1.15%)
Nov 05, 2008 13.30 13.45 13.09 13.14 989,935 -0.29(-2.16%)
Nov 04, 2008 13.23 13.53 13.20 13.43 1,067,210 +0.49(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.