Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.756 8.794 8.719 8.794 112,531 +0.08(+0.93%)
Jan 29, 2015 8.682 8.728 8.651 8.713 146,272 +0.04(+0.50%)
Jan 28, 2015 8.663 8.688 8.651 8.669 101,423 +0.03(+0.36%)
Jan 27, 2015 8.582 8.669 8.580 8.638 81,518 +0.09(+1.02%)
Jan 26, 2015 8.595 8.595 8.545 8.551 103,681 -0.04(-0.43%)
Jan 23, 2015 8.620 8.620 8.557 8.588 93,040 +0.01(+0.14%)
Jan 22, 2015 8.620 8.620 8.564 8.576 94,944 -0.02(-0.22%)
Jan 21, 2015 8.644 8.644 8.595 8.595 157,070 -0.01(-0.14%)
Jan 20, 2015 8.669 8.669 8.601 8.607 82,844 -0.02(-0.29%)
Jan 16, 2015 8.688 8.688 8.626 8.632 128,127 -0.02(-0.29%)
Jan 15, 2015 8.588 8.675 8.582 8.657 142,442 +0.09(+1.09%)
Jan 14, 2015 8.564 8.582 8.539 8.564 107,675 +0.04(+0.44%)
Jan 13, 2015 8.539 8.576 8.514 8.526 82,239 +0.01(+0.15%)
Jan 12, 2015 8.538 8.563 8.507 8.513 76,190 +0.01(+0.15%)
Jan 09, 2015 8.470 8.526 8.439 8.501 85,105 +0.04(+0.44%)
Jan 08, 2015 8.507 8.513 8.439 8.464 72,501 -0.01(-0.15%)
Jan 07, 2015 8.470 8.588 8.452 8.476 247,442 +0.04(+0.44%)
Jan 06, 2015 8.421 8.452 8.408 8.439 82,143 +0.06(+0.66%)
Jan 05, 2015 8.383 8.390 8.359 8.383 96,004 +0.00(+0.00%)
Jan 02, 2015 8.328 8.383 8.315 8.383 84,362 +0.04(+0.45%)
Dec 31, 2014 8.322 8.346 8.346 8.346 127,269 +0.03(+0.37%)
Dec 30, 2014 8.266 8.315 8.261 8.315 76,896 +0.03(+0.37%)
Dec 29, 2014 8.297 8.297 8.260 8.284 91,654 -0.01(-0.07%)
Dec 26, 2014 8.284 8.297 8.260 8.291 54,296 +0.01(+0.07%)
Dec 24, 2014 8.278 8.284 8.284 8.284 42,476 -0.02(-0.30%)
Dec 23, 2014 8.328 8.328 8.266 8.309 241,840 +0.05(+0.60%)
Dec 22, 2014 8.253 8.272 8.235 8.260 54,656 +0.00(+0.00%)
Dec 19, 2014 8.266 8.266 8.227 8.260 102,632 -0.01(-0.15%)
Dec 18, 2014 8.247 8.272 8.210 8.272 74,977 +0.04(+0.45%)
Dec 17, 2014 8.210 8.272 8.198 8.235 511,829 +0.01(+0.15%)
Dec 16, 2014 8.216 8.222 8.185 8.222 85,614 +0.02(+0.23%)
Dec 15, 2014 8.173 8.222 8.173 8.204 154,314 +0.00(+0.00%)
Dec 12, 2014 8.179 8.204 8.173 8.204 50,085 +0.04(+0.53%)
Dec 11, 2014 8.216 8.222 8.161 8.161 127,555 -0.06(-0.75%)
Dec 10, 2014 8.216 8.241 8.204 8.222 78,687 +0.03(+0.31%)
Dec 09, 2014 8.173 8.204 8.167 8.197 186,023 +0.00(+0.00%)
Dec 08, 2014 8.185 8.210 8.173 8.197 220,997 +0.02(+0.30%)
Dec 05, 2014 8.210 8.222 8.154 8.173 270,944 -0.06(-0.67%)
Dec 04, 2014 8.247 8.247 8.199 8.228 98,428 +0.01(+0.07%)
Dec 03, 2014 8.154 8.228 8.142 8.222 264,498 +0.08(+0.98%)
Dec 02, 2014 8.123 8.142 8.093 8.142 166,491 +0.02(+0.23%)
Dec 01, 2014 8.099 8.123 8.086 8.123 155,747 +0.03(+0.38%)
Nov 28, 2014 8.099 8.099 8.068 8.093 47,413 +0.00(+0.00%)
Nov 26, 2014 8.050 8.093 8.093 8.093 164,967 +0.04(+0.46%)
Nov 25, 2014 8.043 8.068 8.043 8.056 196,713 +0.01(+0.15%)
Nov 24, 2014 8.019 8.056 8.006 8.043 308,493 -0.03(-0.38%)
Nov 21, 2014 8.074 8.117 8.056 8.074 922,857 -0.06(-0.76%)
Nov 20, 2014 8.191 8.204 8.136 8.136 66,803 -0.04(-0.45%)
Nov 19, 2014 8.179 8.197 8.160 8.173 126,126 -0.02(-0.23%)
Nov 18, 2014 8.173 8.204 8.167 8.191 62,153 +0.03(+0.38%)
Nov 17, 2014 8.204 8.204 8.154 8.160 83,220 -0.03(-0.38%)
Nov 14, 2014 8.197 8.210 8.154 8.191 124,204 +0.01(+0.15%)
Nov 13, 2014 8.197 8.197 8.154 8.179 85,724 +0.00(+0.00%)
Nov 12, 2014 8.204 8.210 8.173 8.179 47,049 -0.01(-0.07%)
Nov 11, 2014 8.197 8.197 8.136 8.185 45,660 -0.01(-0.07%)
Nov 10, 2014 8.172 8.221 8.160 8.191 70,016 +0.01(+0.15%)
Nov 07, 2014 8.179 8.209 8.160 8.179 54,473 -0.02(-0.30%)
Nov 06, 2014 8.209 8.215 8.203 8.203 45,180 -0.01(-0.15%)
Nov 05, 2014 8.179 8.215 8.160 8.215 58,730 +0.04(+0.45%)
Nov 04, 2014 8.160 8.179 8.136 8.179 91,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.