Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.710 1.740 1.710 1.720 68,400 -0.01(-0.58%)
Jan 30, 2008 1.650 1.780 1.650 1.730 92,446 +0.06(+3.59%)
Jan 29, 2008 1.630 1.670 1.600 1.670 46,600 +0.04(+2.45%)
Jan 28, 2008 1.680 1.680 1.600 1.630 54,200 -0.03(-1.81%)
Jan 25, 2008 1.650 1.670 1.640 1.660 6,152 +0.01(+0.61%)
Jan 24, 2008 1.650 1.670 1.600 1.650 45,600 +0.04(+2.48%)
Jan 23, 2008 1.650 1.650 1.600 1.610 68,900 -0.06(-3.59%)
Jan 22, 2008 1.650 1.700 1.600 1.670 97,000 -0.04(-2.34%)
Jan 21, 2008 1.690 1.730 1.680 1.710 0 +0.00(+0.00%)
Jan 18, 2008 1.690 1.730 1.680 1.710 54,308 +0.02(+1.18%)
Jan 17, 2008 1.670 1.750 1.670 1.690 31,500 +0.02(+1.20%)
Jan 16, 2008 1.680 1.720 1.650 1.670 56,400 -0.05(-2.91%)
Jan 15, 2008 1.650 1.750 1.650 1.720 15,661 +0.06(+3.61%)
Jan 14, 2008 1.630 1.700 1.630 1.660 32,200 +0.02(+1.22%)
Jan 11, 2008 1.660 1.690 1.620 1.640 95,500 -0.01(-0.79%)
Jan 10, 2008 1.670 1.700 1.650 1.653 29,400 -0.02(-1.02%)
Jan 09, 2008 1.680 1.690 1.620 1.670 51,792 -0.01(-0.60%)
Jan 08, 2008 1.620 1.700 1.620 1.680 21,700 -0.01(-0.59%)
Jan 07, 2008 1.620 1.720 1.620 1.690 47,302 +0.01(+0.60%)
Jan 04, 2008 1.780 1.780 1.640 1.680 98,800 -0.11(-6.15%)
Jan 03, 2008 1.780 1.790 1.750 1.790 26,000 +0.01(+0.56%)
Jan 02, 2008 1.700 1.780 1.670 1.780 23,950 +0.11(+6.33%)
Jan 01, 2008 1.640 1.700 1.640 1.674 0 +0.00(+0.00%)
Dec 31, 2007 1.640 1.700 1.640 1.674 87,900 +0.01(+0.84%)
Dec 28, 2007 1.640 1.690 1.640 1.660 40,413 +0.00(+0.00%)
Dec 27, 2007 1.680 1.700 1.660 1.660 34,200 -0.02(-1.19%)
Dec 26, 2007 1.660 1.710 1.630 1.680 82,000 +0.03(+1.82%)
Dec 24, 2007 1.640 1.670 1.610 1.650 60,100 -0.01(-0.60%)
Dec 21, 2007 1.600 1.710 1.600 1.660 65,885 +0.03(+1.84%)
Dec 20, 2007 1.610 1.670 1.600 1.630 33,100 +0.01(+0.62%)
Dec 19, 2007 1.600 1.640 1.580 1.620 48,166 +0.01(+0.62%)
Dec 18, 2007 1.610 1.690 1.600 1.610 39,401 -0.04(-2.42%)
Dec 17, 2007 1.590 1.710 1.590 1.650 43,230 -0.02(-1.20%)
Dec 14, 2007 1.620 1.700 1.620 1.670 31,545 +0.00(+0.00%)
Dec 13, 2007 1.670 1.690 1.660 1.670 31,300 +0.02(+1.21%)
Dec 12, 2007 1.670 1.740 1.650 1.650 48,200 -0.02(-1.20%)
Dec 11, 2007 1.670 1.700 1.670 1.670 32,800 +0.00(+0.00%)
Dec 10, 2007 1.660 1.680 1.660 1.670 36,300 +0.01(+0.60%)
Dec 07, 2007 1.650 1.750 1.650 1.660 44,700 -0.01(-0.60%)
Dec 06, 2007 1.660 1.670 1.630 1.670 73,000 +0.01(+0.60%)
Dec 05, 2007 1.760 1.760 1.650 1.660 54,000 -0.10(-5.68%)
Dec 04, 2007 1.680 1.760 1.680 1.760 19,300 +0.04(+2.19%)
Dec 03, 2007 1.800 1.810 1.700 1.722 41,800 -0.13(-6.91%)
Nov 30, 2007 1.710 1.850 1.660 1.850 40,624 +0.10(+5.71%)
Nov 29, 2007 1.660 1.750 1.640 1.750 116,700 +0.06(+3.55%)
Nov 28, 2007 1.680 1.690 1.600 1.690 74,000 +0.05(+3.05%)
Nov 27, 2007 1.660 1.760 1.630 1.640 136,100 -0.09(-5.20%)
Nov 26, 2007 1.720 1.800 1.660 1.730 34,400 -0.03(-1.93%)
Nov 23, 2007 1.790 1.830 1.650 1.764 20,300 +0.00(+0.23%)
Nov 21, 2007 1.980 1.980 1.700 1.760 18,600 -0.14(-7.37%)
Nov 20, 2007 1.730 1.900 1.650 1.900 46,000 +0.14(+7.95%)
Nov 19, 2007 1.820 1.820 1.700 1.760 56,800 -0.09(-4.86%)
Nov 16, 2007 1.800 2.030 1.710 1.850 70,600 +0.04(+2.21%)
Nov 15, 2007 1.800 1.900 1.790 1.810 63,000 +0.02(+1.12%)
Nov 14, 2007 1.610 1.850 1.610 1.790 127,406 +0.17(+10.49%)
Nov 13, 2007 1.700 1.710 1.590 1.620 241,363 -0.11(-6.36%)
Nov 12, 2007 1.760 1.820 1.730 1.730 58,900 -0.06(-3.35%)
Nov 09, 2007 1.850 1.925 1.770 1.790 102,301 -0.09(-4.79%)
Nov 08, 2007 2.000 2.030 1.800 1.880 56,825 -0.03(-1.57%)
Nov 07, 2007 2.070 2.070 1.900 1.910 39,800 -0.07(-3.54%)
Nov 06, 2007 2.120 2.120 1.910 1.980 82,810 -0.05(-2.46%)
Nov 05, 2007 2.100 2.120 2.000 2.030 82,500 -0.07(-3.33%)
Nov 02, 2007 2.100 2.270 2.050 2.100 24,800 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.