Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14400	15000	14375	14550	30	+225.00(+1.57%)
Jan 30, 2013	13600	14800	13125	14325	37	+800.00(+5.91%)
Jan 29, 2013	13675	13750	12800	13525	30	-25.00(-0.18%)
Jan 28, 2013	13750	13750	13500	13550	16	-200.00(-1.45%)
Jan 25, 2013	12875	13750	12875	13750	47	+925.00(+7.21%)
Jan 24, 2013	12975	13109	12825	12825	16	-350.00(-2.66%)
Jan 23, 2013	13075	13425	12888	13175	23	+25.00(+0.19%)
Jan 22, 2013	13300	13470	12725	13150	35	-150.00(-1.13%)
Jan 18, 2013	13700	13700	13275	13300	30	-450.00(-3.27%)
Jan 17, 2013	14400	14400	13725	13750	47	-500.00(-3.51%)
Jan 16, 2013	14350	14500	14148	14250	17	+25.00(+0.18%)
Jan 15, 2013	15075	15175	14125	14225	53	-1000.00(-6.57%)
Jan 14, 2013	15950	15950	15125	15225	4	-325.00(-2.09%)
Jan 11, 2013	15250	15825	15125	15550	6	+150.00(+0.97%)
Jan 10, 2013	16000	16000	15092	15400	25	-450.00(-2.84%)
Jan 09, 2013	16050	16075	15700	15850	16	-75.00(-0.47%)
Jan 08, 2013	16100	16125	15825	15925	18	+0.00(+0.00%)
Jan 07, 2013	16250	16250	15600	15925	28	-250.00(-1.55%)
Jan 04, 2013	15050	16250	15050	16175	44	+1025.00(+6.77%)
Jan 03, 2013	14825	15250	14575	15150	29	+400.00(+2.71%)
Jan 02, 2013	14625	15125	14200	14750	63	+550.00(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices