Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10625 10750 10500 10500 9 -250.00(-2.33%)
Jan 30, 2017 10750 10875 10625 10750 2 -125.00(-1.15%)
Jan 27, 2017 10651 10875 10625 10875 10 +125.00(+1.16%)
Jan 26, 2017 10625 10875 10625 10750 2 -125.00(-1.15%)
Jan 25, 2017 10875 10875 10644 10875 3 +0.00(+0.00%)
Jan 24, 2017 10625 10875 10500 10875 9 +125.00(+1.16%)
Jan 23, 2017 10750 10750 10500 10750 8 +0.00(+0.00%)
Jan 20, 2017 10625 10750 10375 10750 21 +250.00(+2.38%)
Jan 19, 2017 10301 10625 10250 10500 5 +0.00(+0.00%)
Jan 18, 2017 10375 10625 10125 10500 10 +125.00(+1.20%)
Jan 17, 2017 10250 10625 10250 10375 13 -125.00(-1.19%)
Jan 13, 2017 10500 10500 10500 0 +250.00(+2.44%)
Jan 12, 2017 10375 10625 10125 10250 6 -250.00(-2.38%)
Jan 11, 2017 10138 10625 10138 10500 11 +125.00(+1.20%)
Jan 10, 2017 10125 10375 10000 10375 8 +375.00(+3.75%)
Jan 09, 2017 9750 10250 9750 10000 6 +125.00(+1.27%)
Jan 06, 2017 9750 9875 9750 9875 13 +0.00(+0.00%)
Jan 05, 2017 9750 10125 9750 9875 10 +0.00(+0.00%)
Jan 04, 2017 9875 10000 9750 9875 7 -125.00(-1.25%)
Jan 03, 2017 10250 10250 10000 10000 8 -250.00(-2.44%)
Dec 30, 2016 10250 10250 10250 0 +250.00(+2.50%)
Dec 29, 2016 10125 10125 9875 10000 36 -125.00(-1.23%)
Dec 28, 2016 10250 10390 10000 10125 13 -250.00(-2.41%)
Dec 27, 2016 10250 10388 10125 10375 8 +0.00(+0.00%)
Dec 23, 2016 10375 10375 10375 0 +0.00(+0.00%)
Dec 22, 2016 10250 10688 10000 10375 17 +250.00(+2.47%)
Dec 21, 2016 10000 10375 10000 10125 16 -125.00(-1.22%)
Dec 20, 2016 10125 10250 9875 10250 10 +0.00(+0.00%)
Dec 19, 2016 10250 10375 10000 10250 4 +0.00(+0.00%)
Dec 16, 2016 9625 10250 9625 10250 9 +375.00(+3.80%)
Dec 15, 2016 9638 9875 9388 9875 17 +0.00(+0.00%)
Dec 14, 2016 9625 9875 9625 9875 7 +125.00(+1.28%)
Dec 13, 2016 9875 9875 9625 9750 11 -62.50(-0.64%)
Dec 12, 2016 9875 9875 9750 9812 12 -187.50(-1.88%)
Dec 09, 2016 9875 10000 9875 10000 4 +125.00(+1.27%)
Dec 08, 2016 9750 10000 9750 9875 8 +0.00(+0.00%)
Dec 07, 2016 9875 10375 9750 9875 7 -125.00(-1.25%)
Dec 06, 2016 10250 10250 9750 10000 12 +0.00(+0.00%)
Dec 05, 2016 9875 10125 9750 10000 7 +125.00(+1.27%)
Dec 02, 2016 9875 10375 9875 9875 7 -125.00(-1.25%)
Dec 01, 2016 9875 10250 9750 10000 10 +0.00(+0.00%)
Nov 30, 2016 10125 10125 9625 10000 15 +0.00(+0.00%)
Nov 29, 2016 10500 10500 10000 10000 23 -375.00(-3.61%)
Nov 28, 2016 10250 10625 10125 10375 9 +0.00(+0.00%)
Nov 25, 2016 10375 10375 10250 10375 1 +125.00(+1.22%)
Nov 23, 2016 10250 10250 10250 0 -250.00(-2.38%)
Nov 22, 2016 10625 10635 10125 10500 19 +0.00(+0.00%)
Nov 21, 2016 10625 10750 10398 10500 9 +0.00(+0.00%)
Nov 18, 2016 10625 10625 10375 10500 8 -125.00(-1.18%)
Nov 17, 2016 10625 10750 10250 10625 19 +0.00(+0.00%)
Nov 16, 2016 10625 10750 10375 10625 20 +0.00(+0.00%)
Nov 15, 2016 10875 11000 10500 10625 13 -250.00(-2.30%)
Nov 14, 2016 10750 10875 10500 10875 15 +250.00(+2.35%)
Nov 11, 2016 10375 10875 10240 10625 19 +0.00(+0.00%)
Nov 10, 2016 10375 10625 10375 10625 5 +250.00(+2.41%)
Nov 09, 2016 10375 10500 10012 10375 10 -250.00(-2.35%)
Nov 08, 2016 10125 10625 10125 10625 8 +250.00(+2.41%)
Nov 07, 2016 10262 10500 10250 10375 5 +250.00(+2.47%)
Nov 04, 2016 10125 10625 10000 10125 20 +125.00(+1.25%)
Nov 03, 2016 10750 10875 9875 10000 53 -875.00(-8.05%)
Nov 02, 2016 11000 11000 10875 10875 10 -250.00(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.