Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gafisa S.A. (NY: GFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 8.270 8.270 8.270 0 +0.13(+1.60%)
Dec 13, 2018 8.280 8.320 8.140 8.140 47,342 -0.22(-2.63%)
Dec 12, 2018 8.100 8.500 8.070 8.360 25,227 +0.09(+1.09%)
Dec 11, 2018 8.040 8.470 8.040 8.270 59,147 +0.26(+3.25%)
Dec 10, 2018 7.810 8.130 7.810 8.010 30,565 -0.14(-1.72%)
Dec 07, 2018 8.010 8.290 7.980 8.150 37,100 +0.17(+2.13%)
Dec 06, 2018 7.890 8.040 7.600 7.980 39,543 -0.33(-3.97%)
Dec 04, 2018 8.170 8.350 8.150 8.310 24,900 +0.08(+0.97%)
Dec 03, 2018 8.170 8.250 8.000 8.230 51,534 +0.43(+5.51%)
Nov 30, 2018 7.830 7.970 7.760 7.800 42,800 -0.03(-0.38%)
Nov 29, 2018 7.520 7.847 7.520 7.830 111,083 +0.25(+3.30%)
Nov 28, 2018 7.690 7.700 7.280 7.580 163,408 -0.23(-2.94%)
Nov 27, 2018 7.290 7.810 7.200 7.810 114,680 +0.55(+7.58%)
Nov 26, 2018 7.210 7.317 7.200 7.260 12,642 -0.03(-0.41%)
Nov 23, 2018 7.190 7.290 7.120 7.290 4,700 +0.07(+0.97%)
Nov 21, 2018 7.220 7.220 7.220 0 +0.20(+2.85%)
Nov 20, 2018 7.310 7.310 6.970 7.020 12,193 -0.41(-5.52%)
Nov 19, 2018 7.110 7.430 7.040 7.430 46,987 +0.22(+3.05%)
Nov 16, 2018 7.140 7.240 6.980 7.210 129,200 -0.06(-0.83%)
Nov 15, 2018 7.000 7.360 6.780 7.270 26,620 +0.20(+2.83%)
Nov 14, 2018 6.690 7.100 6.607 7.070 43,318 +0.58(+8.94%)
Nov 13, 2018 6.310 6.520 6.310 6.490 32,430 +0.08(+1.25%)
Nov 12, 2018 6.380 6.630 6.380 6.410 17,878 -0.04(-0.62%)
Nov 09, 2018 6.400 6.470 6.260 6.450 44,700 +0.55(+9.32%)
Nov 08, 2018 5.990 5.990 5.830 5.900 13,674 -0.23(-3.75%)
Nov 07, 2018 6.090 6.150 5.910 6.130 36,464 -0.11(-1.76%)
Nov 06, 2018 6.450 6.450 6.240 6.240 11,932 -0.34(-5.17%)
Nov 05, 2018 6.470 6.700 6.470 6.580 19,456 +0.06(+0.92%)
Nov 02, 2018 6.540 6.540 6.430 6.520 13,600 +0.16(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.