Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NY: NSPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 136.88 137.62 133.12 136.65 822 -0.22(-0.16%)
Jan 30, 2019 135.00 136.88 130.12 136.88 758 -1.88(-1.35%)
Jan 29, 2019 136.28 138.75 129.38 138.75 963 -7.50(-5.13%)
Jan 28, 2019 146.25 146.25 128.62 146.25 1,266 +3.75(+2.63%)
Jan 25, 2019 146.25 149.25 138.75 142.50 940 -0.75(-0.52%)
Jan 24, 2019 151.12 151.12 136.88 143.25 1,285 +0.75(+0.53%)
Jan 23, 2019 157.50 157.50 135.00 142.50 2,051 +0.00(+0.00%)
Jan 22, 2019 149.32 157.50 135.82 142.50 2,988 -3.75(-2.56%)
Jan 18, 2019 123.00 168.00 120.00 146.25 10,700 +26.25(+21.88%)
Jan 17, 2019 123.38 124.35 118.88 120.00 574 -3.75(-3.03%)
Jan 16, 2019 122.10 125.25 116.70 123.75 773 -0.75(-0.60%)
Jan 15, 2019 131.25 131.47 114.83 124.50 1,383 -5.18(-3.99%)
Jan 14, 2019 133.50 136.35 127.50 129.68 1,543 -11.32(-8.03%)
Jan 11, 2019 131.25 141.00 127.50 141.00 803 +6.38(+4.74%)
Jan 10, 2019 142.50 142.50 127.72 134.62 774 -5.47(-3.91%)
Jan 09, 2019 138.75 142.50 132.75 140.10 1,197 +4.72(+3.49%)
Jan 08, 2019 127.50 138.75 127.12 135.38 1,696 +8.92(+7.06%)
Jan 07, 2019 127.50 127.50 120.00 126.45 712 -1.05(-0.82%)
Jan 04, 2019 120.00 127.50 120.00 127.50 825 +0.08(+0.06%)
Jan 03, 2019 127.42 127.50 120.00 127.42 813 +1.35(+1.07%)
Jan 02, 2019 119.17 127.50 117.00 126.08 756 +6.83(+5.72%)
Dec 31, 2018 120.00 123.00 116.25 119.25 593 +3.00(+2.58%)
Dec 28, 2018 110.25 120.00 110.25 116.25 851 +4.95(+4.45%)
Dec 27, 2018 116.25 116.25 108.75 111.30 450 -0.38(-0.34%)
Dec 26, 2018 101.62 115.80 99.83 111.67 918 +6.67(+6.36%)
Dec 24, 2018 105.00 105.00 97.50 105.00 545 +0.00(+0.00%)
Dec 21, 2018 106.50 108.75 97.50 105.00 1,236 -1.88(-1.75%)
Dec 20, 2018 127.65 127.65 105.00 106.88 2,720 -17.03(-13.74%)
Dec 19, 2018 133.05 133.05 120.38 123.90 717 -2.85(-2.25%)
Dec 18, 2018 130.88 132.82 122.47 126.75 874 +2.70(+2.18%)
Dec 17, 2018 136.65 136.65 123.00 124.05 859 -3.45(-2.71%)
Dec 14, 2018 135.00 135.00 127.50 127.50 640 -6.15(-4.60%)
Dec 13, 2018 137.25 137.62 129.30 133.65 749 -1.35(-1.00%)
Dec 12, 2018 135.00 135.00 127.50 135.00 582 +4.50(+3.45%)
Dec 11, 2018 132.22 135.00 127.65 130.50 1,351 -6.60(-4.81%)
Dec 10, 2018 143.93 143.93 127.58 137.10 1,040 -5.40(-3.79%)
Dec 07, 2018 142.50 150.00 135.00 142.50 2,027 +3.75(+2.70%)
Dec 06, 2018 150.00 150.00 135.00 138.75 2,080 -9.75(-6.57%)
Dec 04, 2018 153.00 153.00 146.25 148.50 1,167 -1.50(-1.00%)
Dec 03, 2018 165.00 165.00 147.00 150.00 1,828 -7.50(-4.76%)
Nov 30, 2018 172.50 172.50 150.00 157.50 2,615 -12.45(-7.33%)
Nov 29, 2018 177.75 177.75 165.00 169.95 1,758 +4.95(+3.00%)
Nov 28, 2018 165.53 179.78 157.50 165.00 5,778 +9.60(+6.18%)
Nov 27, 2018 157.12 157.12 151.95 155.40 621 +0.90(+0.58%)
Nov 26, 2018 157.50 160.65 150.90 154.50 1,127 -3.00(-1.90%)
Nov 23, 2018 150.00 157.50 150.00 157.50 360 +1.12(+0.72%)
Nov 21, 2018 156.38 156.38 156.38 0 -1.12(-0.71%)
Nov 20, 2018 157.50 165.00 142.50 157.50 2,045 +0.00(+0.00%)
Nov 19, 2018 157.50 165.00 150.00 157.50 1,544 -3.75(-2.33%)
Nov 16, 2018 168.75 168.75 156.00 161.25 1,668 -9.38(-5.49%)
Nov 15, 2018 158.25 177.00 146.70 170.62 3,767 +11.70(+7.36%)
Nov 14, 2018 156.75 162.75 149.93 158.93 2,271 -2.25(-1.40%)
Nov 13, 2018 159.75 163.12 156.22 161.18 2,008 -1.05(-0.65%)
Nov 12, 2018 165.00 168.00 161.25 162.22 1,155 -5.78(-3.44%)
Nov 09, 2018 165.00 171.00 161.25 168.00 2,004 +3.00(+1.82%)
Nov 08, 2018 172.50 172.50 165.00 165.00 2,647 -7.50(-4.35%)
Nov 07, 2018 168.75 172.50 162.38 172.50 2,665 +5.25(+3.14%)
Nov 06, 2018 175.50 180.90 165.75 167.25 3,990 -9.60(-5.43%)
Nov 05, 2018 174.00 197.93 169.35 176.85 7,082 +4.35(+2.52%)
Nov 02, 2018 172.50 172.50 165.00 172.50 1,373 +0.22(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.