Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8870 -0.0275 (-3.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.690 1.710 1.520 1.620 30,463 -0.07(-4.14%)
Jan 30, 2013 1.650 1.720 1.650 1.690 22,230 +0.02(+1.20%)
Jan 29, 2013 1.741 1.770 1.660 1.670 31,276 -0.03(-1.76%)
Jan 28, 2013 1.730 1.740 1.690 1.700 32,638 -0.03(-1.73%)
Jan 25, 2013 1.700 1.750 1.700 1.730 29,450 +0.02(+1.17%)
Jan 24, 2013 1.710 1.730 1.700 1.710 125,689 -0.09(-5.00%)
Jan 23, 2013 1.880 1.910 1.760 1.800 25,165 -0.05(-2.96%)
Jan 22, 2013 1.790 1.860 1.790 1.855 17,324 +0.02(+1.37%)
Jan 18, 2013 1.880 1.920 1.830 1.830 18,248 -0.07(-3.68%)
Jan 17, 2013 1.900 1.910 1.900 1.900 4,200 -0.01(-0.52%)
Jan 16, 2013 1.940 1.940 1.910 1.910 7,178 -0.03(-1.54%)
Jan 15, 2013 1.940 1.950 1.900 1.940 32,141 +0.02(+1.21%)
Jan 14, 2013 1.930 1.930 1.900 1.917 6,750 -0.00(-0.17%)
Jan 11, 2013 1.910 1.930 1.880 1.920 12,750 +0.01(+0.52%)
Jan 10, 2013 1.910 1.910 1.830 1.910 22,580 +0.00(+0.00%)
Jan 09, 2013 1.900 1.910 1.880 1.910 4,850 +0.00(+0.00%)
Jan 08, 2013 1.850 1.930 1.850 1.910 37,570 +0.08(+4.43%)
Jan 07, 2013 1.790 1.870 1.790 1.829 22,637 +0.04(+2.18%)
Jan 04, 2013 1.800 1.800 1.730 1.790 68,370 -0.03(-1.72%)
Jan 03, 2013 1.940 1.940 1.810 1.821 26,826 -0.11(-5.63%)
Jan 02, 2013 1.900 1.930 1.830 1.930 59,383 +0.10(+5.46%)
Dec 31, 2012 1.790 1.840 1.770 1.830 18,245 +0.04(+2.23%)
Dec 28, 2012 1.810 1.810 1.760 1.790 41,175 -0.02(-1.10%)
Dec 27, 2012 1.810 1.820 1.800 1.810 36,008 -0.01(-0.54%)
Dec 26, 2012 1.810 1.820 1.800 1.820 9,350 +0.04(+2.24%)
Dec 24, 2012 1.800 1.800 1.730 1.780 5,800 -0.01(-0.56%)
Dec 21, 2012 1.770 1.820 1.730 1.790 28,500 -0.04(-2.08%)
Dec 20, 2012 1.710 1.828 1.700 1.828 38,950 +0.11(+6.28%)
Dec 19, 2012 1.750 1.766 1.700 1.720 10,950 -0.02(-1.15%)
Dec 18, 2012 1.800 1.800 1.730 1.740 50,503 -0.04(-2.25%)
Dec 17, 2012 1.770 1.790 1.760 1.780 29,800 +0.00(+0.00%)
Dec 14, 2012 1.820 1.820 1.770 1.780 47,800 -0.04(-2.20%)
Dec 13, 2012 1.790 1.860 1.770 1.820 165,870 +0.04(+2.25%)
Dec 12, 2012 1.740 1.780 1.740 1.780 14,205 +0.05(+2.89%)
Dec 11, 2012 1.736 1.746 1.730 1.730 4,578 +0.00(+0.00%)
Dec 10, 2012 1.750 1.750 1.720 1.730 8,750 -0.02(-1.14%)
Dec 07, 2012 1.840 1.840 1.741 1.750 4,800 -0.05(-2.78%)
Dec 06, 2012 1.750 1.820 1.750 1.800 16,085 +0.03(+1.69%)
Dec 05, 2012 1.850 1.850 1.720 1.770 28,370 -0.05(-2.75%)
Dec 04, 2012 1.800 1.820 1.760 1.820 10,100 -0.03(-1.70%)
Nov 30, 2012 1.860 1.900 1.830 1.851 12,750 -0.02(-0.99%)
Nov 29, 2012 1.830 1.890 1.830 1.870 28,316 +0.05(+2.75%)
Nov 28, 2012 1.810 1.830 1.700 1.820 55,510 -0.02(-1.09%)
Nov 27, 2012 1.830 1.840 1.790 1.840 37,609 +0.05(+2.79%)
Nov 26, 2012 1.820 1.880 1.790 1.790 73,214 -0.03(-1.65%)
Nov 23, 2012 1.840 1.840 1.770 1.820 46,632 +0.04(+1.98%)
Nov 21, 2012 1.650 1.785 1.618 1.785 21,410 +0.08(+4.98%)
Nov 20, 2012 1.720 1.750 1.670 1.700 9,375 -0.02(-1.22%)
Nov 19, 2012 1.630 1.760 1.630 1.721 15,300 +0.09(+5.58%)
Nov 16, 2012 1.640 1.640 1.600 1.630 12,006 +0.03(+1.87%)
Nov 15, 2012 1.620 1.710 1.540 1.600 78,414 -0.11(-6.43%)
Nov 14, 2012 1.720 1.760 1.690 1.710 16,075 -0.02(-1.16%)
Nov 13, 2012 1.760 1.760 1.690 1.730 9,000 -0.03(-1.70%)
Nov 12, 2012 1.790 1.800 1.722 1.760 29,159 -0.04(-2.06%)
Nov 09, 2012 1.790 1.820 1.750 1.797 60,546 +0.02(+0.96%)
Nov 08, 2012 1.700 1.790 1.700 1.780 31,777 +0.08(+4.71%)
Nov 07, 2012 1.750 1.770 1.680 1.700 49,505 -0.04(-2.30%)
Nov 06, 2012 1.680 1.750 1.630 1.740 70,475 +0.12(+7.41%)
Nov 05, 2012 1.590 1.660 1.590 1.620 41,199 +0.08(+5.19%)
Nov 02, 2012 1.580 1.580 1.513 1.540 37,000 -0.05(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.