Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dril-Quip (NY: DRQ )

18.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.535 7.840 7.485 7.825 32,800 +0.29(+3.85%)
Jan 30, 2003 7.840 7.875 7.490 7.535 29,600 -0.21(-2.65%)
Jan 29, 2003 7.705 7.745 7.520 7.740 76,800 -0.01(-0.19%)
Jan 28, 2003 7.490 7.760 7.490 7.755 59,200 +0.23(+3.06%)
Jan 27, 2003 7.685 7.795 7.325 7.525 48,200 -0.16(-2.08%)
Jan 24, 2003 8.105 8.105 7.685 7.685 41,200 -0.45(-5.47%)
Jan 23, 2003 8.125 8.140 7.960 8.130 17,800 +0.08(+0.99%)
Jan 22, 2003 7.850 8.125 7.635 8.050 38,400 +0.28(+3.54%)
Jan 21, 2003 7.800 7.800 7.610 7.775 69,400 -0.06(-0.83%)
Jan 17, 2003 8.215 8.215 7.785 7.840 38,800 -0.43(-5.14%)
Jan 16, 2003 8.080 8.390 8.070 8.265 41,800 +0.24(+2.93%)
Jan 15, 2003 7.835 8.070 7.835 8.030 99,400 +0.19(+2.49%)
Jan 14, 2003 7.880 7.935 7.800 7.835 99,400 -0.05(-0.70%)
Jan 13, 2003 8.055 8.055 7.800 7.890 212,000 -0.14(-1.68%)
Jan 10, 2003 8.085 8.120 8.005 8.025 36,800 -0.04(-0.43%)
Jan 09, 2003 8.025 8.155 8.005 8.060 90,000 +0.04(+0.44%)
Jan 08, 2003 7.960 8.200 7.955 8.025 37,400 +0.02(+0.19%)
Jan 07, 2003 8.515 8.515 8.010 8.010 47,800 -0.54(-6.32%)
Jan 06, 2003 8.720 8.760 8.525 8.550 69,600 -0.15(-1.72%)
Jan 03, 2003 8.475 8.825 8.420 8.700 52,200 +0.27(+3.26%)
Jan 02, 2003 8.425 8.650 8.350 8.425 62,800 -0.02(-0.30%)
Dec 31, 2002 8.505 8.650 8.450 8.450 60,800 -0.08(-0.94%)
Dec 30, 2002 8.650 8.800 8.450 8.530 86,800 -0.07(-0.81%)
Dec 27, 2002 9.100 9.175 8.540 8.600 53,600 -0.50(-5.44%)
Dec 26, 2002 8.895 9.415 8.895 9.095 90,200 +0.23(+2.54%)
Dec 24, 2002 8.930 8.945 8.865 8.870 7,400 -0.03(-0.28%)
Dec 23, 2002 8.225 8.900 8.175 8.895 108,000 +0.66(+8.01%)
Dec 20, 2002 8.480 8.480 8.230 8.235 87,800 -0.25(-2.89%)
Dec 19, 2002 8.355 8.525 8.355 8.480 117,800 +0.13(+1.56%)
Dec 18, 2002 8.490 8.490 8.310 8.350 49,400 -0.15(-1.76%)
Dec 17, 2002 8.775 8.875 8.400 8.500 88,600 -0.25(-2.86%)
Dec 16, 2002 9.175 9.325 8.765 8.750 84,200 -0.40(-4.37%)
Dec 13, 2002 9.525 9.650 9.150 9.150 24,200 -0.40(-4.19%)
Dec 12, 2002 9.195 9.550 9.195 9.550 63,200 +0.40(+4.37%)
Dec 11, 2002 9.395 9.400 9.150 9.150 27,600 -0.29(-3.07%)
Dec 10, 2002 8.960 9.480 8.960 9.440 48,400 +0.43(+4.77%)
Dec 09, 2002 8.765 9.380 8.755 9.010 50,200 +0.19(+2.10%)
Dec 06, 2002 9.270 9.270 8.805 8.825 83,800 -0.50(-5.31%)
Dec 05, 2002 9.575 9.575 9.275 9.320 15,600 -0.25(-2.66%)
Dec 04, 2002 9.650 9.670 9.575 9.575 39,400 -0.07(-0.73%)
Dec 03, 2002 9.690 9.735 9.580 9.645 35,400 -0.08(-0.82%)
Dec 02, 2002 9.460 9.795 9.460 9.725 74,600 +0.30(+3.18%)
Nov 29, 2002 9.710 9.770 9.425 9.425 27,000 -0.29(-3.03%)
Nov 27, 2002 9.550 9.770 9.550 9.720 34,200 +0.17(+1.78%)
Nov 26, 2002 10.19 10.19 9.550 9.550 56,200 -0.65(-6.37%)
Nov 25, 2002 9.950 10.20 9.950 10.20 42,800 +0.21(+2.05%)
Nov 22, 2002 10.05 10.09 9.970 9.995 47,200 -0.01(-0.05%)
Nov 21, 2002 10.17 10.25 9.995 10.00 30,000 -0.18(-1.72%)
Nov 20, 2002 9.660 10.18 9.630 10.18 29,400 +0.55(+5.71%)
Nov 19, 2002 9.745 9.930 9.625 9.625 10,800 -0.11(-1.08%)
Nov 18, 2002 9.575 9.730 9.525 9.730 18,200 +0.11(+1.09%)
Nov 15, 2002 9.885 9.885 9.625 9.625 16,200 -0.27(-2.68%)
Nov 14, 2002 9.415 9.890 9.415 9.890 62,000 +0.53(+5.61%)
Nov 13, 2002 9.975 10.00 9.365 9.365 92,800 -0.66(-6.58%)
Nov 12, 2002 10.21 10.45 10.02 10.03 48,200 -0.23(-2.24%)
Nov 11, 2002 10.69 10.69 10.26 10.26 16,600 -0.37(-3.48%)
Nov 08, 2002 10.81 10.81 10.56 10.62 19,400 -0.18(-1.67%)
Nov 07, 2002 11.12 11.27 10.75 10.80 37,800 -0.45(-3.96%)
Nov 06, 2002 10.82 11.35 10.82 11.25 89,400 +0.38(+3.45%)
Nov 05, 2002 11.00 11.00 10.88 10.88 39,800 -0.12(-1.14%)
Nov 04, 2002 10.93 11.00 10.79 11.00 48,200 +0.20(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.