Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporate Office Properties (NY: OFC )

24.94 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.920	6.985	6.766	6.849	4,070,227	-0.08(-1.11%)
Jan 30, 2002	6.898	6.931	6.843	6.925	292,034	+0.08(+1.12%)
Jan 29, 2002	6.903	6.903	6.766	6.849	137,803	+0.00(+0.00%)
Jan 28, 2002	6.859	6.887	6.766	6.849	27,925	-0.05(-0.79%)
Jan 25, 2002	6.947	7.040	6.903	6.903	107,140	-0.01(-0.16%)
Jan 24, 2002	7.106	7.106	6.892	6.914	31,941	-0.18(-2.55%)
Jan 23, 2002	7.068	7.122	7.040	7.095	48,185	+0.05(+0.78%)
Jan 22, 2002	6.931	7.068	6.876	7.040	492,807	+0.16(+2.31%)
Jan 21, 2002	7.013	7.013	6.881	6.881	10,768	+0.00(+0.00%)
Jan 18, 2002	7.013	7.013	6.881	6.881	10,768	-0.16(-2.26%)
Jan 17, 2002	6.975	7.040	6.903	7.040	87,610	+0.11(+1.58%)
Jan 16, 2002	6.985	7.013	6.849	6.931	135,430	+0.00(+0.00%)
Jan 15, 2002	6.838	7.013	6.838	6.931	108,052	+0.10(+1.44%)
Jan 14, 2002	6.903	6.903	6.821	6.832	18,252	-0.07(-0.95%)
Jan 11, 2002	6.876	6.903	6.849	6.898	22,815	+0.03(+0.48%)
Jan 10, 2002	6.805	6.876	6.766	6.865	22,450	+0.36(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporate Office Properties (NY: OFC )

Historical Prices