Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

75.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.79 10.79 10.67 10.74 98,310 -0.05(-0.42%)
Jan 30, 2006 10.78 10.82 10.74 10.79 205,406 +0.00(+0.00%)
Jan 27, 2006 10.64 10.81 10.64 10.79 248,077 +0.15(+1.44%)
Jan 26, 2006 10.64 10.69 10.60 10.64 217,956 +0.00(+0.00%)
Jan 25, 2006 10.58 10.64 10.57 10.64 115,462 +0.07(+0.63%)
Jan 24, 2006 10.57 10.58 10.39 10.57 137,634 +0.03(+0.30%)
Jan 23, 2006 10.37 10.54 10.37 10.54 65,679 +0.14(+1.36%)
Jan 20, 2006 10.43 10.61 10.36 10.40 199,968 -0.03(-0.32%)
Jan 19, 2006 10.11 10.52 10.11 10.43 289,493 +0.31(+3.02%)
Jan 18, 2006 10.23 10.23 10.06 10.13 223,395 -0.09(-0.87%)
Jan 17, 2006 10.41 10.41 10.20 10.21 183,234 -0.16(-1.57%)
Jan 13, 2006 10.31 10.39 10.26 10.38 188,672 +0.17(+1.69%)
Jan 12, 2006 10.17 10.20 10.15 10.20 256,026 +0.04(+0.38%)
Jan 11, 2006 10.31 10.31 10.15 10.17 188,672 -0.11(-1.09%)
Jan 10, 2006 10.23 10.35 10.21 10.28 267,321 +0.11(+1.06%)
Jan 09, 2006 10.38 10.39 10.11 10.17 208,334 -0.24(-2.30%)
Jan 06, 2006 10.31 10.51 10.31 10.41 212,936 +0.14(+1.35%)
Jan 05, 2006 10.28 10.32 10.19 10.27 243,057 -0.04(-0.35%)
Jan 04, 2006 10.28 10.38 10.18 10.31 313,339 +0.00(+0.05%)
Jan 03, 2006 10.16 10.37 10.16 10.30 449,300 +0.20(+2.01%)
Dec 30, 2005 10.22 10.22 10.10 10.10 90,780 -0.15(-1.45%)
Dec 29, 2005 10.25 10.28 10.13 10.25 117,972 +0.00(+0.02%)
Dec 28, 2005 10.12 10.29 10.11 10.25 148,511 +0.13(+1.28%)
Dec 27, 2005 10.14 10.17 10.05 10.12 147,256 -0.02(-0.19%)
Dec 23, 2005 10.06 10.16 10.06 10.14 96,637 +0.09(+0.88%)
Dec 22, 2005 9.980 10.06 9.980 10.05 282,381 +0.01(+0.07%)
Dec 21, 2005 9.884 10.12 9.884 10.04 404,956 +0.18(+1.79%)
Dec 20, 2005 9.712 9.872 9.700 9.863 396,589 +0.15(+1.58%)
Dec 19, 2005 9.726 9.758 9.683 9.710 163,990 -0.01(-0.15%)
Dec 16, 2005 9.681 9.741 9.669 9.724 363,958 +0.05(+0.49%)
Dec 15, 2005 9.726 9.753 9.657 9.676 606,179 -0.05(-0.49%)
Dec 14, 2005 9.660 9.777 9.650 9.724 459,340 +0.07(+0.69%)
Dec 13, 2005 9.514 9.671 9.478 9.657 384,457 +0.12(+1.30%)
Dec 12, 2005 9.409 9.545 9.409 9.533 226,323 +0.13(+1.35%)
Dec 09, 2005 9.406 9.430 9.351 9.406 178,214 +0.00(+0.00%)
Dec 08, 2005 9.342 9.406 9.306 9.406 147,675 +0.06(+0.69%)
Dec 07, 2005 9.382 9.454 9.330 9.342 147,675 -0.10(-1.04%)
Dec 06, 2005 9.511 9.511 9.437 9.440 118,391 -0.02(-0.18%)
Dec 05, 2005 9.442 9.514 9.420 9.456 189,091 +0.06(+0.66%)
Dec 02, 2005 9.354 9.418 9.296 9.394 194,529 +0.04(+0.43%)
Dec 01, 2005 9.373 9.404 9.346 9.354 153,532 +0.02(+0.20%)
Nov 30, 2005 9.311 9.361 9.268 9.334 406,211 +0.03(+0.28%)
Nov 29, 2005 9.380 9.514 9.256 9.308 494,900 -0.07(-0.76%)
Nov 28, 2005 9.311 9.440 9.311 9.380 435,077 +0.07(+0.74%)
Nov 25, 2005 9.260 9.334 9.256 9.311 107,932 +0.05(+0.54%)
Nov 23, 2005 9.349 9.349 9.189 9.260 392,406 -0.04(-0.44%)
Nov 22, 2005 9.083 9.342 9.069 9.301 333,001 +0.19(+2.10%)
Nov 21, 2005 9.115 9.138 9.019 9.110 253,097 -0.01(-0.13%)
Nov 18, 2005 9.260 9.299 9.110 9.122 194,947 -0.09(-0.99%)
Nov 17, 2005 9.162 9.251 9.094 9.213 186,581 +0.10(+1.08%)
Nov 16, 2005 9.126 9.179 9.072 9.115 130,104 +0.01(+0.13%)
Nov 15, 2005 9.201 9.201 9.069 9.103 271,504 -0.03(-0.37%)
Nov 14, 2005 8.988 9.320 8.988 9.136 425,455 +0.15(+1.65%)
Nov 11, 2005 9.179 9.179 8.978 8.988 502,011 -0.20(-2.21%)
Nov 10, 2005 9.311 9.346 9.095 9.191 550,539 -0.08(-0.85%)
Nov 09, 2005 9.552 9.554 9.265 9.270 420,435 -0.45(-4.65%)
Nov 08, 2005 9.724 9.796 9.715 9.722 285,728 +0.00(+0.00%)
Nov 07, 2005 9.729 9.729 9.691 9.722 218,375 -0.00(-0.02%)
Nov 04, 2005 9.710 9.796 9.705 9.724 179,050 +0.02(+0.25%)
Nov 03, 2005 9.657 9.746 9.645 9.700 317,940 +0.04(+0.45%)
Nov 02, 2005 9.801 9.820 9.633 9.657 529,204 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.