Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.440 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.330 3.341 3.330 3.330 9,628 -0.03(-0.89%)
Jan 28, 2010 3.350 3.360 3.350 3.360 7,022 +0.05(+1.51%)
Jan 27, 2010 3.290 3.343 3.290 3.310 66,444 -0.06(-1.78%)
Jan 26, 2010 3.310 3.406 3.310 3.370 15,849 -0.01(-0.30%)
Jan 25, 2010 3.350 3.400 3.340 3.380 9,100 +0.03(+0.90%)
Jan 22, 2010 3.350 3.400 3.350 3.350 8,021 +0.01(+0.30%)
Jan 21, 2010 3.340 3.390 3.340 3.340 17,547 -0.02(-0.60%)
Jan 20, 2010 3.350 3.420 3.340 3.360 8,825 -0.04(-1.18%)
Jan 19, 2010 3.350 3.400 3.350 3.400 3,744 +0.04(+1.19%)
Jan 15, 2010 3.360 3.360 3.360 3.360 13,700 -0.07(-2.04%)
Jan 14, 2010 3.330 3.440 3.330 3.430 8,432 +0.08(+2.39%)
Jan 13, 2010 3.300 3.380 3.290 3.350 51,246 -0.04(-1.18%)
Jan 12, 2010 3.350 3.390 3.350 3.390 1,500 +0.03(+0.89%)
Jan 11, 2010 3.380 3.380 3.310 3.360 12,500 +0.04(+1.20%)
Jan 08, 2010 3.350 3.350 3.290 3.320 16,300 -0.03(-0.90%)
Jan 07, 2010 3.400 3.400 3.330 3.350 16,054 -0.03(-0.88%)
Jan 06, 2010 3.390 3.400 3.380 3.380 5,277 +0.02(+0.67%)
Jan 05, 2010 3.340 3.360 3.320 3.357 12,455 +0.07(+2.06%)
Jan 04, 2010 3.250 3.300 3.200 3.290 11,279 +0.09(+2.80%)
Dec 31, 2009 3.160 3.200 3.200 3.200 39,600 +0.04(+1.27%)
Dec 30, 2009 3.180 3.220 3.160 3.160 20,840 -0.04(-1.25%)
Dec 29, 2009 3.180 3.210 3.170 3.200 14,025 -0.01(-0.31%)
Dec 28, 2009 3.200 3.350 3.200 3.210 20,416 -0.04(-1.23%)
Dec 24, 2009 3.190 3.250 3.190 3.250 2,868 +0.03(+0.93%)
Dec 23, 2009 3.210 3.230 3.180 3.220 17,266 +0.01(+0.31%)
Dec 22, 2009 3.280 3.312 3.200 3.210 7,943 -0.01(-0.31%)
Dec 21, 2009 3.360 3.430 3.220 3.220 19,768 -0.15(-4.45%)
Dec 18, 2009 3.480 3.530 3.360 3.370 13,006 -0.12(-3.33%)
Dec 17, 2009 3.490 3.490 3.350 3.486 17,251 -0.07(-2.08%)
Dec 16, 2009 3.290 3.560 3.210 3.560 45,498 +0.24(+7.23%)
Dec 15, 2009 3.300 3.340 3.300 3.320 6,482 -0.01(-0.30%)
Dec 14, 2009 3.270 3.340 3.270 3.330 9,811 +0.06(+1.83%)
Dec 11, 2009 3.200 3.270 3.200 3.270 9,520 +0.07(+2.19%)
Dec 10, 2009 3.200 3.240 3.200 3.200 5,981 +0.00(+0.00%)
Dec 09, 2009 3.150 3.200 3.150 3.200 5,774 +0.00(+0.00%)
Dec 08, 2009 3.200 3.220 3.170 3.200 8,748 +0.02(+0.63%)
Dec 07, 2009 3.040 3.240 3.040 3.180 11,997 -0.03(-0.93%)
Dec 04, 2009 3.290 3.330 3.210 3.210 12,877 -0.06(-1.83%)
Dec 03, 2009 3.280 3.340 3.260 3.270 3,580 -0.01(-0.24%)
Dec 02, 2009 3.300 3.330 3.270 3.278 3,600 -0.04(-1.27%)
Dec 01, 2009 3.280 3.330 3.280 3.320 10,266 +0.05(+1.53%)
Nov 30, 2009 3.300 3.300 3.240 3.270 6,856 -0.09(-2.68%)
Nov 27, 2009 3.210 3.410 3.200 3.360 44,000 +0.13(+4.02%)
Nov 25, 2009 3.190 3.280 3.160 3.230 10,424 +0.08(+2.54%)
Nov 24, 2009 3.100 3.150 3.100 3.150 37,732 +0.03(+0.96%)
Nov 23, 2009 3.050 3.120 3.030 3.120 18,852 +0.08(+2.63%)
Nov 20, 2009 3.040 3.060 3.030 3.040 14,984 -0.04(-1.30%)
Nov 19, 2009 3.140 3.150 3.050 3.080 12,331 -0.11(-3.45%)
Nov 18, 2009 3.180 3.190 3.162 3.190 5,044 +0.01(+0.31%)
Nov 17, 2009 3.200 3.230 3.180 3.180 15,495 +0.00(+0.00%)
Nov 16, 2009 3.070 3.220 3.070 3.180 16,510 -0.06(-1.84%)
Nov 13, 2009 3.220 3.248 3.190 3.240 5,935 +0.02(+0.61%)
Nov 12, 2009 3.210 3.220 3.190 3.220 4,146 +0.01(+0.31%)
Nov 11, 2009 3.220 3.240 3.210 3.210 16,999 +0.00(+0.00%)
Nov 10, 2009 3.410 3.410 3.210 3.210 29,617 -0.20(-5.87%)
Nov 09, 2009 3.560 3.560 3.360 3.410 45,241 -0.19(-5.28%)
Nov 06, 2009 3.450 3.600 3.430 3.600 13,558 +0.11(+3.18%)
Nov 05, 2009 3.410 3.500 3.410 3.489 3,730 +0.04(+1.14%)
Nov 04, 2009 3.400 3.450 3.400 3.450 4,293 +0.05(+1.47%)
Nov 03, 2009 3.500 3.500 3.400 3.400 11,060 -0.08(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.