Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.790 1.930 1.750 1.750 58,500 -0.13(-6.91%)
Jan 28, 2021 1.850 1.950 1.730 1.880 80,872 +0.11(+6.21%)
Jan 27, 2021 1.820 1.860 1.700 1.770 174,209 -0.05(-2.75%)
Jan 26, 2021 1.910 1.910 1.770 1.820 74,820 +0.00(+0.00%)
Jan 25, 2021 1.800 1.845 1.630 1.820 132,826 +0.06(+3.41%)
Jan 22, 2021 1.650 1.850 1.630 1.760 53,200 +0.05(+2.92%)
Jan 21, 2021 1.770 1.850 1.610 1.710 58,110 -0.05(-2.84%)
Jan 20, 2021 1.640 1.770 1.560 1.760 462,259 +0.15(+9.32%)
Jan 19, 2021 1.610 1.650 1.600 1.610 94,704 -0.04(-2.42%)
Jan 15, 2021 1.710 1.710 1.650 1.650 5,800 -0.02(-1.13%)
Jan 14, 2021 1.670 1.770 1.650 1.669 90,533 -0.05(-2.97%)
Jan 13, 2021 1.770 1.770 1.660 1.720 19,898 +0.00(+0.00%)
Jan 12, 2021 1.730 1.770 1.650 1.720 9,507 +0.00(+0.00%)
Jan 11, 2021 1.730 1.730 1.670 1.720 8,070 +0.03(+1.78%)
Jan 08, 2021 1.770 1.770 1.650 1.690 29,300 -0.07(-3.98%)
Jan 07, 2021 1.720 1.770 1.690 1.760 14,839 +0.04(+2.33%)
Jan 06, 2021 1.790 1.830 1.670 1.720 56,084 -0.06(-3.37%)
Jan 05, 2021 2.140 2.140 1.749 1.780 301,679 -0.36(-16.82%)
Jan 04, 2021 2.110 2.200 2.030 2.140 46,790 -0.02(-0.93%)
Dec 31, 2020 2.160 2.160 2.160 23,875 -0.01(-0.46%)
Dec 30, 2020 2.200 2.240 2.090 2.170 23,875 -0.06(-2.69%)
Dec 29, 2020 2.300 2.300 2.180 2.230 23,335 -0.07(-3.04%)
Dec 28, 2020 2.160 2.300 2.040 2.300 147,174 +0.12(+5.50%)
Dec 24, 2020 2.130 2.250 2.021 2.180 144,500 +0.07(+3.32%)
Dec 23, 2020 2.000 2.130 1.950 2.110 176,996 +0.11(+5.50%)
Dec 22, 2020 1.800 2.000 1.800 2.000 158,026 +0.17(+9.29%)
Dec 21, 2020 1.740 1.890 1.710 1.830 32,020 +0.01(+0.55%)
Dec 18, 2020 1.700 1.920 1.700 1.820 222,500 +0.13(+7.69%)
Dec 17, 2020 1.810 1.810 1.660 1.690 75,337 -0.13(-7.14%)
Dec 16, 2020 1.800 1.820 1.710 1.820 90,912 +0.05(+2.82%)
Dec 15, 2020 1.710 1.860 1.690 1.770 65,218 +0.09(+5.36%)
Dec 14, 2020 1.850 1.880 1.670 1.680 247,337 +0.02(+1.20%)
Dec 11, 2020 1.660 1.909 1.370 1.660 1,276,800 +0.53(+46.90%)
Dec 10, 2020 1.130 1.130 1.080 1.130 88,740 +0.02(+1.80%)
Dec 09, 2020 1.100 1.140 1.060 1.110 4,920 -0.02(-1.77%)
Dec 08, 2020 1.130 1.130 1.060 1.130 24,545 +0.00(+0.00%)
Dec 07, 2020 1.170 1.170 1.070 1.130 27,514 +0.00(+0.00%)
Dec 04, 2020 1.190 1.220 1.010 1.130 338,000 -0.08(-6.61%)
Dec 03, 2020 1.180 1.220 1.170 1.210 29,066 +0.03(+2.54%)
Dec 02, 2020 1.200 1.200 1.168 1.180 10,736 -0.01(-0.84%)
Dec 01, 2020 1.140 1.200 1.140 1.190 79,568 +0.05(+4.39%)
Nov 30, 2020 1.180 1.180 1.120 1.140 20,350 -0.02(-1.72%)
Nov 27, 2020 1.120 1.170 1.117 1.160 15,700 +0.04(+3.57%)
Nov 25, 2020 1.130 1.180 1.120 1.120 7,100 -0.03(-2.61%)
Nov 24, 2020 1.150 1.160 1.117 1.150 1,596 +0.00(+0.00%)
Nov 23, 2020 1.150 1.190 1.090 1.150 6,403 +0.03(+2.68%)
Nov 20, 2020 1.050 1.130 1.045 1.120 2,300 -0.02(-1.75%)
Nov 19, 2020 1.125 1.140 1.125 1.140 534 +0.02(+1.79%)
Nov 18, 2020 1.095 1.150 1.095 1.120 15,184 +0.00(+0.01%)
Nov 17, 2020 1.140 1.200 1.030 1.120 33,321 -0.01(-0.89%)
Nov 16, 2020 1.080 1.150 1.080 1.130 9,171 +0.02(+1.80%)
Nov 13, 2020 1.100 1.130 1.085 1.110 6,800 -0.02(-1.77%)
Nov 12, 2020 1.080 1.140 1.080 1.130 18,668 +0.03(+2.73%)
Nov 11, 2020 1.150 1.160 1.040 1.100 47,839 -0.05(-4.35%)
Nov 10, 2020 1.260 1.260 1.120 1.150 92,963 -0.09(-7.26%)
Nov 09, 2020 1.190 1.680 1.190 1.240 925,351 +0.06(+5.08%)
Nov 06, 2020 1.160 1.190 1.140 1.180 6,700 +0.00(+0.00%)
Nov 05, 2020 1.170 1.220 1.160 1.180 9,834 -0.05(-4.07%)
Nov 04, 2020 1.200 1.230 1.130 1.230 1,102 +0.05(+4.24%)
Nov 03, 2020 1.210 1.210 1.030 1.180 27,274 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.