Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idex Corp (NY: IEX )

206.11 -2.53 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.479	5.482	5.443	5.458	332,250	-0.02(-0.38%)
Jan 30, 2002	5.490	5.496	5.450	5.479	176,092	-0.02(-0.38%)
Jan 29, 2002	5.477	5.503	5.448	5.499	197,965	+0.03(+0.47%)
Jan 28, 2002	5.474	5.499	5.461	5.474	235,066	+0.00(+0.06%)
Jan 25, 2002	5.442	5.471	5.426	5.471	242,819	+0.03(+0.56%)
Jan 24, 2002	5.448	5.453	5.394	5.440	146,743	-0.02(-0.32%)
Jan 23, 2002	5.369	5.458	5.369	5.458	121,271	+0.10(+1.80%)
Jan 22, 2002	5.432	5.480	5.361	5.361	178,584	-0.06(-1.18%)
Jan 21, 2002	5.458	5.488	5.422	5.426	188,828	+0.00(+0.00%)
Jan 18, 2002	5.458	5.488	5.422	5.426	187,998	-0.05(-0.88%)
Jan 17, 2002	5.426	5.474	5.350	5.474	148,128	+0.06(+1.19%)
Jan 16, 2002	5.482	5.482	5.394	5.410	434,693	-0.04(-0.74%)
Jan 15, 2002	5.516	5.516	5.361	5.450	172,216	-0.06(-1.16%)
Jan 14, 2002	5.618	5.618	5.514	5.514	168,893	-0.10(-1.86%)
Jan 11, 2002	5.560	5.674	5.560	5.618	85,554	+0.03(+0.57%)
Jan 10, 2002	5.642	5.652	5.586	5.586	114,903	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idex Corp (NY: IEX )

Historical Prices