Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

94.74 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.178	3.183	3.122	3.134	19,396,598	-0.06(-1.79%)
Jan 30, 2002	3.011	3.194	3.008	3.191	38,452,936	+0.17(+5.54%)
Jan 29, 2002	3.059	3.107	2.988	3.024	12,411,758	-0.02(-0.74%)
Jan 28, 2002	3.050	3.057	3.023	3.046	10,408,443	-0.02(-0.65%)
Jan 25, 2002	3.060	3.093	3.042	3.066	11,179,758	-0.01(-0.22%)
Jan 24, 2002	3.039	3.097	3.029	3.073	15,373,720	+0.03(+1.00%)
Jan 23, 2002	3.034	3.045	3.010	3.043	10,906,405	+0.01(+0.28%)
Jan 22, 2002	3.039	3.054	3.013	3.034	17,354,096	+0.02(+0.78%)
Jan 21, 2002	2.992	3.050	2.988	3.011	13,795,727	+0.00(+0.00%)
Jan 18, 2002	2.992	3.050	2.988	3.011	13,776,612	+0.01(+0.30%)
Jan 17, 2002	2.945	3.013	2.933	3.002	10,441,896	+0.06(+2.21%)
Jan 16, 2002	2.998	2.998	2.932	2.937	6,020,457	-0.06(-2.02%)
Jan 15, 2002	2.943	3.000	2.935	2.998	22,001,098	+0.14(+4.75%)
Jan 14, 2002	2.900	2.900	2.856	2.862	7,256,281	-0.04(-1.32%)
Jan 11, 2002	2.956	2.976	2.872	2.900	17,640,830	-0.08(-2.81%)
Jan 10, 2002	2.937	3.008	2.932	2.983	9,360,909	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices