Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,354.01 -50.98 (-1.50%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1461 1475 1456 1470 1,631 +4.99(+0.34%)
Jan 30, 2006 1456 1485 1451 1465 2,590 +8.99(+0.62%)
Jan 27, 2006 1480 1480 1454 1456 1,506 -15.99(-1.09%)
Jan 26, 2006 1477 1480 1455 1472 1,920 -4.01(-0.27%)
Jan 25, 2006 1538 1539 1471 1476 1,595 -56.00(-3.66%)
Jan 24, 2006 1508 1540 1466 1532 2,640 +26.01(+1.73%)
Jan 23, 2006 1516 1535 1495 1506 2,579 +0.00(+0.00%)
Jan 20, 2006 1510 1548 1495 1506 2,478 +11.00(+0.74%)
Jan 19, 2006 1478 1515 1478 1495 2,280 +20.00(+1.36%)
Jan 18, 2006 1448 1475 1440 1475 3,467 +35.00(+2.43%)
Jan 17, 2006 1382 1445 1382 1440 2,223 +58.50(+4.23%)
Jan 13, 2006 1403 1408 1370 1382 3,423 -31.50(-2.23%)
Jan 12, 2006 1447 1447 1401 1413 3,100 -34.00(-2.35%)
Jan 11, 2006 1481 1481 1435 1447 3,206 -34.00(-2.30%)
Jan 10, 2006 1500 1500 1472 1481 3,168 -16.00(-1.07%)
Jan 09, 2006 1499 1515 1481 1497 5,038 +1.99(+0.13%)
Jan 06, 2006 1505 1524 1495 1495 3,894 -10.00(-0.66%)
Jan 05, 2006 1524 1544 1475 1505 4,437 -18.79(-1.23%)
Jan 04, 2006 1499 1568 1499 1524 4,603 +38.80(+2.61%)
Jan 03, 2006 1460 1495 1420 1485 3,639 -26.00(-1.72%)
Dec 30, 2005 1545 1550 1510 1511 2,168 -39.00(-2.52%)
Dec 29, 2005 1562 1575 1510 1550 2,071 -14.00(-0.90%)
Dec 28, 2005 1575 1585 1533 1564 2,500 -21.00(-1.32%)
Dec 27, 2005 1620 1620 1560 1585 1,800 -41.00(-2.52%)
Dec 23, 2005 1628 1684 1621 1626 2,073 -2.00(-0.12%)
Dec 22, 2005 1585 1648 1585 1628 2,327 +33.00(+2.07%)
Dec 21, 2005 1600 1615 1560 1595 2,275 +2.00(+0.13%)
Dec 20, 2005 1565 1640 1558 1593 4,272 +38.00(+2.44%)
Dec 19, 2005 1515 1575 1515 1555 1,959 +26.00(+1.70%)
Dec 16, 2005 1520 1574 1520 1529 6,953 +34.00(+2.27%)
Dec 15, 2005 1666 1690 1495 1495 8,114 -183.00(-10.91%)
Dec 14, 2005 1715 1719 1664 1678 2,297 -34.21(-2.00%)
Dec 13, 2005 1739 1745 1710 1712 1,645 -26.79(-1.54%)
Dec 12, 2005 1675 1740 1675 1739 3,253 +54.00(+3.20%)
Dec 09, 2005 1740 1740 1660 1685 6,321 -67.90(-3.87%)
Dec 08, 2005 1796 1809 1753 1753 1,398 -43.10(-2.40%)
Dec 07, 2005 1825 1826 1770 1796 3,500 -6.00(-0.33%)
Dec 06, 2005 1809 1826 1780 1802 1,100 -7.00(-0.39%)
Dec 05, 2005 1778 1840 1730 1809 5,636 +40.00(+2.26%)
Dec 02, 2005 1755 1775 1752 1769 1,724 +19.00(+1.09%)
Dec 01, 2005 1730 1772 1727 1750 5,912 +30.00(+1.74%)
Nov 30, 2005 1728 1747 1700 1720 2,987 +6.00(+0.35%)
Nov 29, 2005 1724 1734 1701 1714 2,326 -3.00(-0.17%)
Nov 28, 2005 1683 1724 1673 1717 5,427 +32.00(+1.90%)
Nov 25, 2005 1679 1686 1665 1685 392 +20.00(+1.20%)
Nov 23, 2005 1655 1670 1640 1665 1,031 +10.00(+0.60%)
Nov 22, 2005 1654 1687 1652 1655 1,844 +1.00(+0.06%)
Nov 21, 2005 1660 1670 1615 1654 1,558 +7.00(+0.43%)
Nov 18, 2005 1670 1670 1635 1647 2,701 +11.05(+0.68%)
Nov 17, 2005 1600 1638 1600 1636 2,722 +40.95(+2.57%)
Nov 16, 2005 1579 1595 1540 1595 3,349 +20.00(+1.27%)
Nov 15, 2005 1589 1594 1555 1575 1,835 -4.00(-0.25%)
Nov 14, 2005 1517 1585 1517 1579 2,346 +52.00(+3.41%)
Nov 11, 2005 1477 1530 1475 1527 1,718 +43.00(+2.90%)
Nov 10, 2005 1470 1484 1440 1484 1,383 +15.00(+1.02%)
Nov 09, 2005 1461 1485 1450 1469 2,972 -0.95(-0.06%)
Nov 08, 2005 1434 1484 1434 1470 3,104 +21.95(+1.52%)
Nov 07, 2005 1415 1448 1415 1448 1,852 +42.00(+2.99%)
Nov 04, 2005 1442 1442 1402 1406 1,479 -36.01(-2.50%)
Nov 03, 2005 1435 1460 1435 1442 1,869 +17.01(+1.19%)
Nov 02, 2005 1404 1435 1404 1425 2,034 +21.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.