Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2537	2575	2521	2550	636	-36.00(-1.39%)
Jan 30, 2014	2560	2617	2560	2586	579	+52.75(+2.08%)
Jan 29, 2014	2601	2611	2531	2533	475	-79.75(-3.05%)
Jan 28, 2014	2565	2625	2565	2613	680	+58.97(+2.31%)
Jan 27, 2014	2585	2620	2551	2554	461	-37.01(-1.43%)
Jan 24, 2014	2615	2619	2553	2591	850	+10.03(+0.39%)
Jan 23, 2014	2617	2658	2576	2581	516	-59.99(-2.27%)
Jan 22, 2014	2658	2663	2625	2641	283	-4.33(-0.16%)
Jan 21, 2014	2635	2665	2605	2645	378	+10.33(+0.39%)
Jan 17, 2014	2636	2635	2635	2635	300	+5.00(+0.19%)
Jan 16, 2014	2601	2650	2591	2630	473	+11.11(+0.42%)
Jan 15, 2014	2613	2746	2584	2619	376	-2.05(-0.08%)
Jan 14, 2014	2561	2621	2555	2621	408	+83.91(+3.31%)
Jan 13, 2014	2624	2630	2391	2537	1,884	-119.02(-4.48%)
Jan 10, 2014	2665	2690	2625	2656	956	-16.95(-0.63%)
Jan 09, 2014	2715	2715	2660	2673	595	-27.00(-1.00%)
Jan 08, 2014	2737	2765	2700	2700	891	-46.99(-1.71%)
Jan 07, 2014	2717	2753	2717	2747	397	+46.99(+1.74%)
Jan 06, 2014	2774	2776	2700	2700	664	-71.00(-2.56%)
Jan 03, 2014	2778	2793	2746	2771	364	+8.90(+0.32%)
Jan 02, 2014	2778	2785	2751	2762	221	-32.87(-1.18%)
Dec 31, 2013	2768	2795	2795	2795	300	+39.97(+1.45%)
Dec 30, 2013	2758	2770	2740	2755	198	-13.04(-0.47%)
Dec 27, 2013	2812	2812	2755	2768	176	-35.96(-1.28%)
Dec 26, 2013	2801	2812	2775	2804	328	+7.02(+0.25%)
Dec 24, 2013	2768	2800	2755	2797	135	+24.09(+0.87%)
Dec 23, 2013	2752	2774	2740	2773	340	+23.91(+0.87%)
Dec 20, 2013	2727	2775	2725	2749	1,809	+25.98(+0.95%)
Dec 19, 2013	2758	2758	2723	2723	324	-30.05(-1.09%)
Dec 18, 2013	2758	2758	2735	2753	613	-4.51(-0.16%)
Dec 17, 2013	2771	2775	2745	2758	425	-13.64(-0.49%)
Dec 16, 2013	2750	2775	2743	2771	299	+23.20(+0.84%)
Dec 13, 2013	2729	2757	2725	2748	321	+34.61(+1.28%)
Dec 12, 2013	2712	2760	2712	2713	446	+3.36(+0.12%)
Dec 11, 2013	2725	2745	2710	2710	393	-4.97(-0.18%)
Dec 10, 2013	2775	2780	2711	2715	459	-39.00(-1.42%)
Dec 09, 2013	2769	2809	2750	2754	294	-20.73(-0.75%)
Dec 06, 2013	2786	2812	2764	2775	525	+2.73(+0.10%)
Dec 05, 2013	2731	2772	2727	2772	752	+31.99(+1.17%)
Dec 04, 2013	2712	2765	2712	2740	340	+10.01(+0.37%)
Dec 03, 2013	2764	2780	2701	2730	1,456	-30.00(-1.09%)
Dec 02, 2013	2818	2825	2747	2760	462	-65.00(-2.30%)
Nov 29, 2013	2839	2883	2789	2825	278	-11.75(-0.41%)
Nov 27, 2013	2787	2845	2787	2837	1,012	+58.24(+2.10%)
Nov 26, 2013	2750	2790	2736	2779	541	+39.62(+1.45%)
Nov 25, 2013	2735	2770	2720	2739	346	-31.07(-1.12%)
Nov 22, 2013	2721	2770	2720	2770	572	+40.95(+1.50%)
Nov 21, 2013	2728	2746	2712	2729	736	+15.80(+0.58%)
Nov 20, 2013	2718	2727	2670	2713	444	+13.21(+0.49%)
Nov 19, 2013	2701	2713	2675	2700	686	-1.00(-0.04%)
Nov 18, 2013	2737	2750	2680	2701	1,063	-35.00(-1.28%)
Nov 15, 2013	2736	2751	2720	2736	267	-5.94(-0.22%)
Nov 14, 2013	2756	2765	2725	2742	142	-23.06(-0.83%)
Nov 13, 2013	2701	2779	2688	2765	333	+44.95(+1.65%)
Nov 12, 2013	2699	2724	2678	2720	565	+5.05(+0.19%)
Nov 11, 2013	2750	2819	2680	2715	443	-48.03(-1.74%)
Nov 08, 2013	2712	2764	2712	2763	433	+63.03(+2.33%)
Nov 07, 2013	2744	2747	2676	2700	1,077	-31.10(-1.14%)
Nov 06, 2013	2778	2778	2730	2731	240	-38.90(-1.40%)
Nov 05, 2013	2730	2800	2721	2770	311	+36.03(+1.32%)
Nov 04, 2013	2751	2775	2733	2734	369	-21.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices