Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,354.01 -50.98 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3853	3875	3760	3825	288	-65.02(-1.67%)
Jan 29, 2015	3826	3925	3610	3890	750	+65.01(+1.70%)
Jan 28, 2015	3894	3975	3825	3825	445	-63.30(-1.63%)
Jan 27, 2015	3943	3975	3875	3888	407	-88.71(-2.23%)
Jan 26, 2015	3893	4000	3850	3977	334	+67.01(+1.71%)
Jan 23, 2015	4000	4000	3862	3910	147	-70.00(-1.76%)
Jan 22, 2015	3926	3985	3877	3980	328	+103.00(+2.66%)
Jan 21, 2015	3900	3939	3800	3877	124	-73.00(-1.85%)
Jan 20, 2015	3911	3975	3900	3950	107	+50.00(+1.28%)
Jan 16, 2015	3746	3915	3746	3900	391	+99.99(+2.63%)
Jan 15, 2015	3962	4010	3800	3800	381	-162.42(-4.10%)
Jan 14, 2015	4149	4149	3905	3962	412	-197.77(-4.75%)
Jan 13, 2015	4040	4172	4000	4160	457	+124.20(+3.08%)
Jan 12, 2015	4031	4050	3975	4036	111	+4.73(+0.12%)
Jan 09, 2015	4088	4088	3975	4031	98	-43.74(-1.07%)
Jan 08, 2015	3951	4133	3915	4075	773	+166.02(+4.25%)
Jan 07, 2015	3875	3950	3857	3909	281	+58.08(+1.51%)
Jan 06, 2015	4067	4125	3851	3851	630	-228.08(-5.59%)
Jan 05, 2015	4060	4130	3978	4079	243	-19.27(-0.47%)
Jan 02, 2015	4204	4213	4025	4098	457	-99.69(-2.37%)
Dec 31, 2014	4135	4198	4198	4198	300	+75.95(+1.84%)
Dec 30, 2014	4100	4156	3975	4122	247	+22.00(+0.54%)
Dec 29, 2014	4035	4100	4035	4100	354	+64.99(+1.61%)
Dec 26, 2014	4022	4084	4000	4035	191	+38.01(+0.95%)
Dec 24, 2014	3991	3997	3997	3997	100	+5.93(+0.15%)
Dec 23, 2014	3963	4015	3850	3991	429	+63.80(+1.62%)
Dec 22, 2014	3805	4050	3785	3927	513	+171.26(+4.56%)
Dec 19, 2014	4167	4167	3756	3756	1,561	-389.04(-9.39%)
Dec 18, 2014	4075	4165	3821	4145	723	+28.05(+0.68%)
Dec 17, 2014	4010	4130	3900	4117	1,061	+127.00(+3.18%)
Dec 16, 2014	3765	4040	3765	3990	347	+229.71(+6.11%)
Dec 15, 2014	3811	3900	3750	3760	389	-54.71(-1.43%)
Dec 12, 2014	3910	4150	3810	3815	677	-94.98(-2.43%)
Dec 11, 2014	3816	3944	3806	3910	546	+89.97(+2.36%)
Dec 10, 2014	3859	3969	3750	3820	303	-65.99(-1.70%)
Dec 09, 2014	3807	3893	3635	3886	684	+79.00(+2.08%)
Dec 08, 2014	3711	4150	3708	3807	2,429	+86.69(+2.33%)
Dec 05, 2014	3654	3729	3575	3720	618	+73.31(+2.01%)
Dec 04, 2014	3661	3689	3570	3647	304	-28.01(-0.76%)
Dec 03, 2014	3411	3700	3411	3675	1,489	+275.00(+8.09%)
Dec 02, 2014	3342	3495	3337	3400	1,956	+69.88(+2.10%)
Dec 01, 2014	3420	3475	3267	3330	401	-119.86(-3.47%)
Nov 28, 2014	3568	3580	3450	3450	181	-132.73(-3.70%)
Nov 26, 2014	3573	3583	3583	3583	300	+9.81(+0.27%)
Nov 25, 2014	3565	3573	3500	3573	393	+22.91(+0.65%)
Nov 24, 2014	3495	3550	3471	3550	206	+65.00(+1.87%)
Nov 21, 2014	3479	3507	3475	3485	218	+75.00(+2.20%)
Nov 20, 2014	3425	3450	3382	3410	319	-40.00(-1.16%)
Nov 19, 2014	3350	3475	3350	3450	579	+98.50(+2.94%)
Nov 18, 2014	3464	3474	3352	3352	693	-91.50(-2.66%)
Nov 17, 2014	3421	3451	3350	3443	261	+28.00(+0.82%)
Nov 14, 2014	3447	3485	3400	3415	284	-41.00(-1.19%)
Nov 13, 2014	3474	3510	3445	3456	434	-7.23(-0.21%)
Nov 12, 2014	3441	3500	3400	3463	257	+22.23(+0.65%)
Nov 11, 2014	3586	3586	3441	3441	746	-159.01(-4.42%)
Nov 10, 2014	3650	3650	3375	3600	788	-44.97(-1.23%)
Nov 07, 2014	3457	3699	3425	3645	1,053	+164.98(+4.74%)
Nov 06, 2014	3259	3480	3126	3480	793	+231.16(+7.12%)
Nov 05, 2014	3227	3290	3199	3249	452	+35.24(+1.10%)
Nov 04, 2014	3023	3248	3021	3214	498	+163.60(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices