Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sifco Industries (NY: SIF )

3.460 +0.090 (+2.67%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.600	4.730	4.550	4.700	23,300	-0.05(-1.05%)
Jan 30, 2002	5.010	5.100	4.700	4.750	36,700	-0.35(-6.86%)
Jan 29, 2002	5.300	5.400	5.100	5.100	35,000	-0.35(-6.42%)
Jan 28, 2002	5.500	5.500	5.400	5.450	3,900	-0.15(-2.68%)
Jan 25, 2002	5.500	5.600	5.500	5.600	6,400	+0.00(+0.00%)
Jan 24, 2002	5.650	5.720	5.600	5.600	13,600	+0.05(+0.90%)
Jan 23, 2002	5.350	5.550	5.200	5.550	15,600	+0.30(+5.71%)
Jan 22, 2002	5.410	5.410	5.250	5.250	8,400	-0.06(-1.13%)
Jan 21, 2002	5.450	5.450	5.310	5.310	6,500	+0.00(+0.00%)
Jan 18, 2002	5.450	5.450	5.310	5.310	6,500	-0.19(-3.45%)
Jan 17, 2002	5.600	5.790	5.500	5.500	5,500	-0.05(-0.90%)
Jan 16, 2002	5.300	5.550	5.260	5.550	17,400	+0.25(+4.72%)
Jan 15, 2002	5.340	5.340	5.280	5.300	10,000	-0.10(-1.85%)
Jan 14, 2002	5.700	5.700	5.400	5.400	7,200	-0.29(-5.10%)
Jan 11, 2002	5.600	5.700	5.600	5.690	31,800	+0.18(+3.27%)
Jan 10, 2002	5.650	5.650	5.470	5.510	25,000	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sifco Industries (NY: SIF )

Historical Prices