Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0002 0.0003 0.0002 0.0003 2,747,334 +0.00(+0.00%)
Jan 30, 2013 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Jan 29, 2013 0.0002 0.0003 0.0001 0.0003 1,482,000 +0.00(+0.00%)
Jan 28, 2013 0.0003 0.0003 0.0003 0.0003 1,233,333 +0.00(+0.00%)
Jan 24, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 23, 2013 0.0003 0.0003 0.0003 0.0003 2,330,000 +0.00(+0.00%)
Jan 18, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 16, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2013 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 63,000 -0.00(-33.33%)
Jan 12, 2013 0.0003 0.0003 0.0003 0.0003 2,050,000 +0.00(+0.00%)
Jan 11, 2013 0.0003 0.0003 0.0003 0.0003 2,050,000 +0.00(+50.00%)
Jan 09, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 02, 2013 0.0002 0.0002 0.0002 0.0002 9,000 -0.00(-33.33%)
Dec 28, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 27, 2012 0.0002 0.0003 0.0002 0.0003 1,255,000 +0.00(+0.00%)
Dec 26, 2012 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
Dec 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2012 0.0003 0.0003 0.0002 0.0002 3,395,000 +0.00(+0.00%)
Dec 14, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 13, 2012 0.0003 0.0003 0.0002 0.0002 5,902,500 -0.00(-33.33%)
Dec 12, 2012 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Dec 11, 2012 0.0003 0.0003 0.0003 0.0003 5,700,000 +0.00(+0.00%)
Dec 10, 2012 0.0003 0.0003 0.0003 0.0003 2,012,650 +0.00(+0.00%)
Dec 07, 2012 0.0004 0.0004 0.0003 0.0003 4,800,000 -0.00(-25.00%)
Dec 06, 2012 0.0004 0.0004 0.0004 0.0004 296,000 +0.00(+33.33%)
Dec 05, 2012 0.0003 0.0003 0.0003 0.0003 2,300,000 +0.00(+0.00%)
Dec 04, 2012 0.0002 0.0003 0.0002 0.0003 1,585,000 +0.00(+0.00%)
Nov 30, 2012 0.0003 0.0003 0.0003 0.0003 7,226,667 +0.00(+0.00%)
Nov 29, 2012 0.0003 0.0003 0.0003 0.0003 3,460,000 +0.00(+0.00%)
Nov 28, 2012 0.0002 0.0003 0.0002 0.0003 4,993,000 +0.00(+50.00%)
Nov 27, 2012 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+0.00%)
Nov 26, 2012 0.0003 0.0003 0.0002 0.0002 3,221,746 -0.00(-33.33%)
Nov 21, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2012 0.0003 0.0003 0.0003 0.0003 3,945,000 +0.00(+0.00%)
Nov 19, 2012 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Nov 16, 2012 0.0003 0.0003 0.0003 0.0003 870,000 +0.00(+0.00%)
Nov 15, 2012 0.0002 0.0003 0.0002 0.0003 1,396,283 +0.00(+0.00%)
Nov 14, 2012 0.0004 0.0004 0.0003 0.0003 2,499,975 -0.00(-25.00%)
Nov 13, 2012 0.0004 0.0004 0.0003 0.0004 1,778,025 +0.00(+33.33%)
Nov 12, 2012 0.0003 0.0003 0.0003 0.0003 812,858 +0.00(+0.00%)
Nov 08, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 07, 2012 0.0002 0.0004 0.0002 0.0004 805,000 +0.00(+33.33%)
Nov 06, 2012 0.0002 0.0003 0.0002 0.0003 2,312,100 +0.00(+0.00%)
Nov 05, 2012 0.0004 0.0004 0.0003 0.0003 900,000 +0.00(+0.00%)
Nov 02, 2012 0.0003 0.0003 0.0003 0.0003 4,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.