Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.660 -0.030 (-1.75%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		2.750	2.750	2.750	0	+0.05(+1.85%)
Jan 28, 2011	2.700	2.700	2.700	2.700	480	-0.10(-3.57%)
Jan 26, 2011		2.800	2.800	2.800	0	+0.05(+1.82%)
Jan 25, 2011	2.750	2.750	2.750	2.750	1,666	-0.13(-4.51%)
Jan 14, 2011		2.880	2.880	2.880	0	-0.07(-2.37%)
Jan 11, 2011		2.950	2.950	2.950	0	+0.09(+3.15%)
Jan 04, 2011		2.860	2.860	2.860	0	+0.16(+5.93%)
Dec 31, 2010		2.700	2.700	2.700	0	-0.13(-4.59%)
Dec 27, 2010		2.830	2.830	2.830	0	+0.08(+2.91%)
Dec 21, 2010		2.750	2.750	2.750	0	-0.07(-2.48%)
Dec 15, 2010		2.820	2.820	2.820	0	+0.00(+0.00%)
Dec 13, 2010	2.820	2.820	2.820	2.820	0	+0.00(+0.00%)
Dec 09, 2010		2.820	2.820	2.820	0	+0.21(+8.05%)
Dec 01, 2010		2.610	2.610	2.610	0	-0.14(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices