Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.660 -0.030 (-1.75%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.200	6.200	6.200	6.200	0	+0.21(+3.51%)
Jan 30, 2014	5.990	5.990	5.990	5.990	500	-0.44(-6.84%)
Jan 28, 2014	6.430	6.430	6.430	6.430	0	+0.33(+5.41%)
Jan 27, 2014	6.100	6.100	6.100	6.100	1,000	-0.10(-1.61%)
Jan 17, 2014		6.200	6.200	6.200	0	-0.06(-0.96%)
Jan 15, 2014	6.260	6.260	6.260	6.260	0	-0.06(-0.99%)
Jan 10, 2014		6.323	6.323	6.323	0	+0.02(+0.36%)
Dec 30, 2013		6.300	6.300	6.300	0	+0.05(+0.80%)
Dec 23, 2013		6.250	6.250	6.250	0	+0.24(+3.99%)
Nov 20, 2013	6.010	6.010	6.010	6.010	0	-0.04(-0.66%)
Nov 18, 2013		6.050	6.050	6.050	0	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices