Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		3.810	3.810	3.810	0	+0.07(+1.87%)
Jan 30, 2017	3.830	3.830	3.740	3.740	5,300	-0.89(-19.22%)
Jan 18, 2017		4.630	4.630	4.630	0	-0.04(-0.86%)
Jan 17, 2017	4.670	4.670	4.670	4.670	400	+0.00(+0.00%)
Jan 10, 2017		4.670	4.670	4.670	0	+0.07(+1.52%)
Jan 09, 2017	4.650	4.650	4.600	4.600	34,100	-0.09(-1.95%)
Jan 05, 2017		4.691	4.691	4.691	0	+0.29(+6.62%)
Dec 22, 2016		4.400	4.400	4.400	0	-0.10(-2.22%)
Dec 19, 2016		4.500	4.500	4.500	0	+0.00(+0.00%)
Dec 16, 2016	4.500	4.500	4.500	4.500	264	-0.12(-2.65%)
Dec 14, 2016		4.622	4.622	4.622	0	+0.14(+3.18%)
Dec 13, 2016	4.500	4.500	4.480	4.480	4,902	-0.04(-0.88%)
Dec 07, 2016		4.520	4.520	4.520	0	+0.07(+1.57%)
Dec 06, 2016	4.450	4.450	4.450	4.450	913	+0.00(+0.00%)
Nov 23, 2016		4.450	4.450	4.450	0	+0.15(+3.49%)
Nov 10, 2016		4.300	4.300	4.300	0	-0.20(-4.44%)
Nov 08, 2016		4.500	4.500	4.500	0	+0.02(+0.45%)
Nov 04, 2016		4.480	4.480	4.480	22	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices