Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		3.040	3.040	3.040	0	-0.01(-0.33%)
Jan 29, 2019	3.050	3.050	3.050	3.050	330	-0.04(-1.29%)
Jan 23, 2019		3.090	3.090	3.090	0	+0.10(+3.22%)
Jan 15, 2019		2.994	2.994	2.994	0	-0.01(-0.21%)
Jan 09, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 28, 2018		3.000	3.000	3.000	0	-0.16(-5.06%)
Dec 26, 2018		3.160	3.160	3.160	0	+0.00(+0.00%)
Dec 13, 2018		3.160	3.160	3.160	0	-0.15(-4.53%)
Nov 29, 2018		3.310	3.310	3.310	0	+0.00(+0.00%)
Nov 27, 2018		3.310	3.310	3.310	0	-0.19(-5.43%)
Nov 12, 2018		3.500	3.500	3.500	0	+0.22(+6.71%)
Nov 06, 2018		3.280	3.280	3.280	0	-0.07(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices