Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 79,443,504 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 66,020,008 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0003 51,192,004 +0.00(+50.00%)
Jan 25, 2024 0.0004 0.0004 0.0002 0.0002 51,992,500 -0.00(-33.33%)
Jan 24, 2024 0.0003 0.0004 0.0003 0.0003 35,051,352 -0.00(-25.00%)
Jan 23, 2024 0.0003 0.0004 0.0003 0.0004 32,000,000 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0004 0.0004 0.0004 780,000 +0.00(+33.33%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 6,498,346 -0.00(-25.00%)
Jan 17, 2024 0.0004 0 +0.00(+0.00%)
Jan 16, 2024 0.0004 0.0004 0.0003 0.0004 4,676,666 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0004 0.0004 35,000 +0.00(+33.33%)
Jan 11, 2024 0.0003 0.0004 0.0003 0.0003 6,392,151 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0003 68,264,976 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 4,905,370 -0.00(-25.00%)
Jan 08, 2024 0.0004 0.0004 0.0004 0.0004 880,000 +0.00(+33.33%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0003 7,654,000 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0003 1,206,000 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0003 0.0003 3,000,000 -0.00(-25.00%)
Jan 02, 2024 0.0004 0.0004 0.0004 0.0004 130,000 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 3,960,636 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 3,050,000 +0.00(+33.33%)
Dec 27, 2023 0.0003 0.0003 0.0003 0.0003 43,850,000 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0003 51,652,836 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0003 16,350,900 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0004 0.0003 0.0003 12,000,000 -0.00(-25.00%)
Dec 20, 2023 0.0004 0.0005 0.0003 0.0004 44,848,044 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0004 0.0004 0.0004 20,341,200 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0005 0.0004 0.0004 12,102,050 -0.00(-20.00%)
Dec 15, 2023 0.0004 0.0005 0.0003 0.0005 41,038,340 +0.00(+66.67%)
Dec 14, 2023 0.0005 0.0005 0.0003 0.0003 22,235,000 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0005 0.0003 0.0004 146,224,224 +0.00(+33.33%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0003 10,000,000 -0.00(-25.00%)
Dec 11, 2023 0.0004 0.0005 0.0003 0.0004 19,149,000 -0.00(-20.00%)
Dec 08, 2023 0.0005 0.0005 0.0003 0.0005 53,857,720 +0.00(+25.00%)
Dec 07, 2023 0.0004 0.0005 0.0004 0.0004 4,049,990 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0004 0.0004 0.0004 32,660,544 +0.00(+0.00%)
Dec 05, 2023 0.0005 0.0005 0.0004 0.0004 26,853,020 +0.00(+0.00%)
Dec 04, 2023 0.0005 0.0006 0.0004 0.0004 44,206,440 -0.00(-20.00%)
Dec 01, 2023 0.0006 0.0006 0.0005 0.0005 29,399,500 -0.00(-16.67%)
Nov 30, 2023 0.0006 0.0006 0.0005 0.0006 36,802,288 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0007 0.0006 0.0006 55,618,524 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0008 0.0006 0.0006 37,304,792 +0.00(+0.00%)
Nov 27, 2023 0.0010 0.0010 0.0006 0.0006 42,451,040 -0.00(-33.33%)
Nov 24, 2023 0.0008 0.0010 0.0008 0.0009 42,187,604 +0.00(+12.50%)
Nov 22, 2023 0.0007 0.0008 0.0006 0.0008 67,193,152 +0.00(+14.29%)
Nov 21, 2023 0.0006 0.0007 0.0006 0.0007 55,956,480 +0.00(+16.67%)
Nov 20, 2023 0.0007 0.0007 0.0005 0.0006 101,204,392 -0.00(-14.29%)
Nov 17, 2023 0.0005 0.0008 0.0005 0.0007 237,004,992 +0.00(+40.00%)
Nov 16, 2023 0.0004 0.0005 0.0003 0.0005 54,755,452 +0.00(+25.00%)
Nov 15, 2023 0.0004 0.0004 0.0004 0.0004 37,300,324 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0005 0.0004 0.0004 29,987,500 -0.00(-20.00%)
Nov 13, 2023 0.0003 0.0006 0.0003 0.0005 148,700,832 +0.00(+66.67%)
Nov 10, 2023 0.0004 0.0004 0.0003 0.0003 29,902,466 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0004 0.0003 0.0003 53,975,000 -0.00(-25.00%)
Nov 08, 2023 0.0004 0.0004 0.0004 0.0004 312,000 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0003 3,077,349 -0.00(-25.00%)
Nov 03, 2023 0.0003 0.0004 0.0003 0.0004 800,000 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0004 0.0003 0.0004 3,619,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.